Indicators

Fuel Tech Inc (NQ: FTEK )

1.260 -0.010 (-0.79%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.71	28.79	27.71	28.79	421,211	+1.13(+4.09%)
Jan 30, 2007	27.70	28.05	27.57	27.66	311,811	+0.20(+0.73%)
Jan 29, 2007	27.39	27.98	26.99	27.46	343,015	+0.24(+0.88%)
Jan 26, 2007	26.85	27.29	26.36	27.22	235,229	+0.57(+2.14%)
Jan 25, 2007	26.55	26.91	26.39	26.65	356,945	+0.54(+2.07%)
Jan 24, 2007	26.71	27.00	25.10	26.11	421,840	-0.55(-2.06%)
Jan 23, 2007	25.57	26.86	25.11	26.66	426,589	+1.15(+4.51%)
Jan 22, 2007	25.06	25.56	24.94	25.51	353,528	+0.58(+2.33%)
Jan 19, 2007	24.94	25.53	24.07	24.93	659,437	-0.10(-0.40%)
Jan 18, 2007	27.40	27.55	24.79	25.03	791,799	-2.21(-8.11%)
Jan 17, 2007	27.88	28.00	27.05	27.24	317,547	-0.41(-1.48%)
Jan 16, 2007	27.58	28.11	27.25	27.65	518,108	+0.67(+2.48%)
Jan 12, 2007	26.30	26.98	26.03	26.98	213,509	+0.75(+2.86%)
Jan 11, 2007	26.11	26.93	26.00	26.23	317,419	+0.30(+1.16%)
Jan 10, 2007	26.60	26.60	25.50	25.93	294,359	-0.61(-2.30%)
Jan 09, 2007	27.00	27.05	26.18	26.54	328,864	-0.06(-0.23%)
Jan 08, 2007	25.85	26.91	25.27	26.60	601,141	+1.28(+5.06%)
Jan 05, 2007	25.99	25.99	25.10	25.32	208,954	-0.55(-2.13%)
Jan 04, 2007	25.95	26.40	25.50	25.87	336,723	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.