Indicators

Lattice Semicond (NQ: LSCC )

73.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.390	4.520	4.390	4.490	611,918	+0.09(+2.05%)
Jan 28, 2005	4.490	4.510	4.260	4.400	1,048,177	-0.09(-2.00%)
Jan 27, 2005	4.580	4.580	4.410	4.490	1,126,686	-0.11(-2.39%)
Jan 26, 2005	4.570	4.900	4.470	4.600	644,689	+0.07(+1.55%)
Jan 25, 2005	4.550	4.670	4.430	4.530	854,995	-0.03(-0.66%)
Jan 24, 2005	4.540	4.620	4.410	4.560	865,889	+0.00(+0.00%)
Jan 21, 2005	4.480	4.610	4.470	4.560	631,744	+0.06(+1.33%)
Jan 20, 2005	4.550	4.600	4.480	4.500	840,951	-0.14(-3.02%)
Jan 19, 2005	4.810	4.810	4.480	4.640	804,235	-0.12(-2.52%)
Jan 18, 2005	4.660	4.800	4.650	4.760	880,993	+0.02(+0.42%)
Jan 14, 2005	4.790	4.850	4.680	4.740	889,156	+0.03(+0.64%)
Jan 13, 2005	4.890	4.890	4.670	4.710	888,295	-0.13(-2.69%)
Jan 12, 2005	4.720	4.850	4.650	4.840	580,651	+0.12(+2.54%)
Jan 11, 2005	4.750	4.830	4.690	4.720	712,477	-0.08(-1.67%)
Jan 10, 2005	4.800	4.900	4.800	4.800	625,042	-0.03(-0.62%)
Jan 07, 2005	4.900	4.960	4.750	4.830	1,052,051	-0.09(-1.83%)
Jan 06, 2005	5.050	5.080	4.830	4.920	770,550	-0.09(-1.80%)
Jan 05, 2005	5.100	5.150	4.950	5.010	1,597,395	-0.15(-2.91%)
Jan 04, 2005	5.520	5.590	5.030	5.160	860,454	-0.32(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.