Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.352	7.359	7.287	7.304	744,029	+0.05(+0.74%)
Jan 28, 2005	7.230	7.254	7.205	7.251	795,301	+0.10(+1.44%)
Jan 27, 2005	7.121	7.155	7.108	7.148	380,171	+0.01(+0.08%)
Jan 26, 2005	7.087	7.151	7.077	7.142	924,064	+0.16(+2.27%)
Jan 25, 2005	7.027	7.035	6.970	6.984	445,427	-0.02(-0.22%)
Jan 24, 2005	7.039	7.039	6.984	6.999	625,753	-0.04(-0.57%)
Jan 21, 2005	7.045	7.069	7.031	7.039	676,152	-0.02(-0.32%)
Jan 20, 2005	6.970	7.088	6.970	7.062	1,123,618	+0.01(+0.19%)
Jan 19, 2005	7.117	7.117	7.033	7.048	520,587	-0.09(-1.20%)
Jan 18, 2005	7.045	7.149	7.031	7.134	1,851,916	-0.16(-2.22%)
Jan 14, 2005	7.294	7.315	7.279	7.296	270,053	+0.03(+0.37%)
Jan 13, 2005	7.294	7.325	7.254	7.270	301,515	-0.08(-1.09%)
Jan 12, 2005	7.350	7.363	7.308	7.350	378,715	+0.02(+0.23%)
Jan 11, 2005	7.304	7.336	7.302	7.333	576,520	+0.03(+0.44%)
Jan 10, 2005	7.292	7.317	7.281	7.300	359,488	-0.02(-0.23%)
Jan 07, 2005	7.394	7.394	7.287	7.317	589,921	-0.06(-0.88%)
Jan 06, 2005	7.367	7.390	7.348	7.382	939,504	-0.05(-0.72%)
Jan 05, 2005	7.455	7.483	7.434	7.436	558,459	-0.00(-0.05%)
Jan 04, 2005	7.502	7.533	7.418	7.439	797,049	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.