Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1650 0.1650 0.1550 0.1600 291,000 +0.00(+0.00%)
Jan 29, 2009 0.1750 0.1750 0.1600 0.1600 133,400 -0.01(-5.88%)
Jan 28, 2009 0.1550 0.1700 0.1550 0.1700 333,080 +0.01(+6.25%)
Jan 27, 2009 0.1600 0.1700 0.1550 0.1600 175,502 +0.00(+0.00%)
Jan 26, 2009 0.1700 0.1700 0.1600 0.1600 189,249 -0.01(-8.57%)
Jan 23, 2009 0.1700 0.1750 0.1600 0.1750 87,466 +0.01(+6.06%)
Jan 22, 2009 0.1800 0.1800 0.1600 0.1650 128,350 -0.01(-8.33%)
Jan 21, 2009 0.1600 0.1800 0.1500 0.1800 230,493 +0.01(+5.88%)
Jan 20, 2009 0.1800 0.1800 0.1600 0.1700 34,500 -0.01(-5.56%)
Jan 19, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2009 0.1800 0.1800 0.1700 0.1800 73,550 +0.00(+0.00%)
Jan 15, 2009 0.1800 0.1800 0.1700 0.1800 26,450 +0.00(+0.00%)
Jan 14, 2009 0.1900 0.1900 0.1600 0.1800 204,900 -0.01(-5.26%)
Jan 13, 2009 0.1800 0.1900 0.1700 0.1900 126,718 +0.00(+0.00%)
Jan 12, 2009 0.1900 0.1950 0.1850 0.1900 176,600 +0.01(+2.70%)
Jan 09, 2009 0.1900 0.2000 0.1800 0.1850 182,400 +0.01(+2.78%)
Jan 08, 2009 0.1800 0.1900 0.1750 0.1800 219,195 +0.00(+0.00%)
Jan 07, 2009 0.1900 0.1950 0.1500 0.1800 744,250 -0.01(-5.26%)
Jan 06, 2009 0.1800 0.2250 0.1750 0.1900 1,079,290 +0.02(+11.76%)
Jan 05, 2009 0.1650 0.1700 0.1500 0.1700 810,345 +0.02(+13.33%)
Jan 02, 2009 0.1350 0.1500 0.1350 0.1500 369,590 +0.01(+11.11%)
Jan 01, 2009 0.1400 0.1400 0.1300 0.1350 0 +0.00(+0.00%)
Dec 31, 2008 0.1400 0.1400 0.1300 0.1350 168,500 +0.01(+3.85%)
Dec 30, 2008 0.1350 0.1350 0.1250 0.1300 226,086 +0.00(+0.00%)
Dec 29, 2008 0.1050 0.1300 0.1050 0.1300 348,900 +0.01(+8.33%)
Dec 24, 2008 0.1100 0.1250 0.1000 0.1200 486,105 +0.01(+14.29%)
Dec 23, 2008 0.1000 0.1100 0.1000 0.1050 450,700 +0.00(+0.00%)
Dec 22, 2008 0.1000 0.1050 0.1000 0.1050 177,000 +0.00(+5.00%)
Dec 19, 2008 0.0950 0.1050 0.0950 0.1000 712,900 +0.00(+0.00%)
Dec 18, 2008 0.1100 0.1200 0.0950 0.1000 1,292,980 -0.01(-9.09%)
Dec 17, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 16, 2008 0.1200 0.1300 0.1100 0.1100 337,425 -0.01(-8.33%)
Dec 15, 2008 0.1200 0.1250 0.1100 0.1200 342,804 +0.01(+9.09%)
Dec 12, 2008 0.1300 0.1300 0.1100 0.1100 708,592 -0.02(-15.38%)
Dec 11, 2008 0.1350 0.1400 0.1200 0.1300 1,990,720 -0.01(-7.14%)
Dec 10, 2008 0.1300 0.1500 0.1300 0.1400 5,231,588 +0.01(+7.69%)
Dec 09, 2008 0.1050 0.1500 0.1000 0.1300 1,741,300 +0.03(+30.00%)
Dec 08, 2008 0.0950 0.1050 0.0950 0.1000 444,821 +0.01(+5.26%)
Dec 05, 2008 0.0900 0.0950 0.0850 0.0950 389,350 +0.01(+5.56%)
Dec 04, 2008 0.0900 0.1000 0.0900 0.0900 358,119 -0.01(-5.26%)
Dec 03, 2008 0.0900 0.0950 0.0850 0.0950 132,300 +0.00(+0.00%)
Dec 02, 2008 0.0950 0.1100 0.0900 0.0950 302,300 -0.01(-5.00%)
Dec 01, 2008 0.1150 0.1200 0.0900 0.1000 704,700 -0.01(-9.09%)
Nov 28, 2008 0.1000 0.1150 0.0950 0.1100 236,490 +0.01(+10.00%)
Nov 27, 2008 0.1050 0.1050 0.1000 0.1000 26,500 -0.00(-4.76%)
Nov 26, 2008 0.0900 0.1050 0.0900 0.1050 310,700 +0.01(+16.67%)
Nov 25, 2008 0.0900 0.0900 0.0800 0.0900 375,201 +0.00(+0.00%)
Nov 24, 2008 0.0800 0.0900 0.0700 0.0900 1,043,875 +0.01(+12.50%)
Nov 21, 2008 0.0900 0.0900 0.0800 0.0800 170,000 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.0750 0.0800 805,300 -0.01(-11.11%)
Nov 19, 2008 0.1000 0.1000 0.0900 0.0900 510,900 -0.01(-14.29%)
Nov 18, 2008 0.1050 0.1050 0.1000 0.1050 469,750 +0.00(+0.00%)
Nov 17, 2008 0.1150 0.1150 0.1000 0.1050 382,027 +0.00(+5.00%)
Nov 14, 2008 0.1250 0.1250 0.1000 0.1000 839,123 -0.01(-13.04%)
Nov 13, 2008 0.0850 0.1350 0.0850 0.1150 971,041 +0.03(+35.29%)
Nov 12, 2008 0.0750 0.0850 0.0750 0.0850 1,160,825 +0.01(+13.33%)
Nov 11, 2008 0.0750 0.0800 0.0650 0.0750 15,616,000 -0.01(-6.25%)
Nov 10, 2008 0.0800 0.0850 0.0750 0.0800 2,033,500 +0.01(+14.29%)
Nov 07, 2008 0.0850 0.0850 0.0650 0.0700 3,021,010 -0.01(-17.65%)
Nov 06, 2008 0.0850 0.0900 0.0800 0.0850 1,251,514 -0.00(-5.56%)
Nov 05, 2008 0.0900 0.0900 0.0800 0.0900 1,005,744 -0.01(-5.26%)
Nov 04, 2008 0.1000 0.1000 0.0900 0.0950 1,976,015 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.