Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.110 2.130 2.100 2.120 653,224 +0.00(+0.00%)
Jan 30, 2017 2.130 2.130 2.110 2.120 454,721 -0.02(-0.93%)
Jan 27, 2017 2.130 2.140 2.090 2.140 1,156,305 +0.01(+0.47%)
Jan 26, 2017 2.140 2.150 2.120 2.130 440,085 -0.01(-0.47%)
Jan 25, 2017 2.150 2.150 2.110 2.140 744,335 +0.00(+0.00%)
Jan 24, 2017 2.180 2.200 2.110 2.140 1,464,158 -0.01(-0.47%)
Jan 23, 2017 2.180 2.200 2.150 2.150 638,820 -0.02(-0.92%)
Jan 20, 2017 2.180 2.210 2.160 2.170 836,204 +0.00(+0.00%)
Jan 19, 2017 2.240 2.240 2.170 2.170 946,338 -0.04(-1.81%)
Jan 18, 2017 2.210 2.290 2.200 2.210 2,449,794 +0.04(+1.84%)
Jan 17, 2017 2.160 2.240 2.160 2.170 983,366 +0.01(+0.46%)
Jan 16, 2017 2.180 2.180 2.150 2.160 379,243 -0.01(-0.46%)
Jan 13, 2017 2.130 2.170 2.130 2.170 825,049 +0.03(+1.40%)
Jan 12, 2017 2.180 2.190 2.120 2.140 1,597,404 -0.06(-2.73%)
Jan 11, 2017 2.310 2.320 2.160 2.200 2,516,335 -0.11(-4.76%)
Jan 10, 2017 2.200 2.350 2.200 2.310 3,656,755 +0.11(+5.00%)
Jan 09, 2017 2.160 2.200 2.140 2.200 1,741,492 +0.05(+2.33%)
Jan 06, 2017 2.140 2.150 2.090 2.150 1,274,226 -0.01(-0.46%)
Jan 05, 2017 2.200 2.200 2.080 2.160 3,757,636 -0.03(-1.37%)
Jan 04, 2017 2.330 2.330 2.060 2.190 5,069,651 -0.14(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.