Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3550 0.3550 0.3200 0.3500 1,990,291 +0.00(+0.00%)
Jan 30, 2013 0.3700 0.3750 0.3500 0.3500 819,603 -0.02(-4.11%)
Jan 29, 2013 0.3800 0.3800 0.3650 0.3650 659,823 -0.02(-5.19%)
Jan 28, 2013 0.3800 0.3900 0.3750 0.3850 855,902 +0.01(+1.32%)
Jan 25, 2013 0.3900 0.3950 0.3700 0.3800 1,059,578 -0.01(-2.56%)
Jan 24, 2013 0.3600 0.3900 0.3600 0.3900 1,043,142 +0.04(+9.86%)
Jan 23, 2013 0.3500 0.3650 0.3450 0.3550 1,123,022 +0.01(+1.43%)
Jan 22, 2013 0.3500 0.3500 0.3300 0.3500 922,583 +0.00(+0.00%)
Jan 21, 2013 0.3600 0.3700 0.3500 0.3500 2,353,290 -0.01(-2.78%)
Jan 18, 2013 0.3100 0.3600 0.3100 0.3600 3,754,310 +0.05(+16.13%)
Jan 17, 2013 0.3100 0.3100 0.2950 0.3100 325,121 +0.00(+0.00%)
Jan 16, 2013 0.2900 0.3100 0.2850 0.3100 926,182 +0.03(+10.71%)
Jan 15, 2013 0.2800 0.2850 0.2700 0.2800 1,061,628 +0.00(+0.00%)
Jan 14, 2013 0.3000 0.3000 0.2750 0.2800 520,758 -0.01(-3.45%)
Jan 11, 2013 0.2900 0.3050 0.2850 0.2900 496,572 +0.00(+0.00%)
Jan 10, 2013 0.3100 0.3100 0.2700 0.2900 592,046 -0.02(-6.45%)
Jan 09, 2013 0.3050 0.3250 0.2950 0.3100 479,253 +0.01(+3.33%)
Jan 08, 2013 0.2650 0.3150 0.2650 0.3000 1,382,500 +0.03(+11.11%)
Jan 07, 2013 0.2850 0.2850 0.2550 0.2700 992,281 -0.02(-6.90%)
Jan 04, 2013 0.3000 0.3150 0.2700 0.2900 1,665,170 -0.02(-4.92%)
Jan 03, 2013 0.3150 0.3300 0.3050 0.3050 1,398,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.