Indicators

Body and Mind Inc (OP: BMMJ )

0.0800 +0.0073 (+10.04%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2380	0.2600		0.2403	99,571	+0.01(+4.48%)
Jan 28, 2022	0.2300	0.2300	0.2253	0.2300	49,065	+0.00(+0.00%)
Jan 27, 2022	0.2350	0.2367	0.2270	0.2300	113,017	-0.02(-7.67%)
Jan 26, 2022	0.2500	0.2937	0.2359	0.2491	135,829	-0.00(-0.36%)
Jan 25, 2022	0.2445	0.2500	0.2400	0.2500	111,494	+0.00(+0.00%)
Jan 24, 2022	0.2600	0.2705	0.2420	0.2500	165,229	-0.02(-7.58%)
Jan 21, 2022	0.2700	0.2759	0.2630	0.2705	74,864	-0.00(-0.18%)
Jan 20, 2022	0.2800	0.2900	0.2700	0.2710	60,831	-0.01(-3.21%)
Jan 19, 2022	0.2900	0.2900	0.2776	0.2800	91,627	-0.01(-3.35%)
Jan 18, 2022	0.2903	0.3023	0.2897	0.2897	34,855	-0.00(-0.96%)
Jan 14, 2022				0.2925	0	-0.00(-1.25%)
Jan 13, 2022	0.3032	0.3032	0.2878	0.2962	41,655	+0.01(+3.24%)
Jan 12, 2022	0.2944	0.2944	0.2835	0.2869	13,650	-0.00(-0.66%)
Jan 11, 2022	0.2919	0.2919	0.2888	0.2888	1,289	+0.00(+0.31%)
Jan 10, 2022	0.2826	0.2879	0.2789	0.2879	22,288	+0.00(+0.95%)
Jan 07, 2022	0.2874	0.2874	0.2802	0.2852	16,455	-0.00(-0.94%)
Jan 06, 2022	0.2941	0.2941	0.2770	0.2879	30,497	+0.01(+2.09%)
Jan 05, 2022	0.2900	0.2900	0.2820	0.2820	10,540	-0.01(-2.76%)
Jan 04, 2022	0.3200	0.3200	0.2881	0.2900	127,935	-0.03(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.