Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1300	0.1375	0.1300	0.1375	143,660	+0.00(+0.69%)
Jan 29, 2015	0.1360	0.1375	0.1271	0.1366	59,812	+0.00(+1.46%)
Jan 28, 2015	0.1350	0.1388	0.1300	0.1346	44,873	-0.01(-5.87%)
Jan 27, 2015	0.1380	0.1430	0.1301	0.1430	59,790	+0.00(+2.51%)
Jan 26, 2015	0.1380	0.1400	0.1238	0.1395	266,098	+0.01(+7.31%)
Jan 23, 2015	0.1316	0.1389	0.1300	0.1300	21,150	+0.00(+3.92%)
Jan 22, 2015	0.1400	0.1424	0.1251	0.1251	173,550	-0.01(-5.30%)
Jan 21, 2015	0.1481	0.1481	0.1321	0.1321	82,762	-0.01(-7.49%)
Jan 20, 2015	0.1470	0.1540	0.1310	0.1428	408,093	-0.00(-1.04%)
Jan 16, 2015		0.1443	0.1443	0.1443	0	+0.02(+15.44%)
Jan 15, 2015	0.1310	0.1310	0.1161	0.1250	191,108	+0.01(+7.48%)
Jan 14, 2015	0.1300	0.1300	0.1161	0.1163	56,061	-0.00(-3.08%)
Jan 13, 2015				0.1200	0	-0.01(-5.51%)
Jan 12, 2015	0.1149	0.1270	0.1131	0.1270	18,256	+0.01(+6.90%)
Jan 09, 2015	0.1115	0.1200	0.1115	0.1188	75,811	-0.00(-1.00%)
Jan 08, 2015	0.1200	0.1200	0.1110	0.1200	160,200	+0.00(+0.00%)
Jan 07, 2015	0.1200	0.1200	0.1118	0.1200	158,083	+0.00(+0.00%)
Jan 06, 2015	0.1200	0.1200	0.1100	0.1200	18,968	+0.01(+12.89%)
Jan 05, 2015	0.1199	0.1200	0.1063	0.1063	102,670	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.