Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.52	13.59	13.18	13.57	329,937	+0.19(+1.42%)
Jan 30, 2017	13.48	13.57	13.30	13.38	283,161	-0.10(-0.74%)
Jan 27, 2017	13.64	13.67	13.32	13.48	374,266	-0.10(-0.74%)
Jan 26, 2017	13.52	13.73	13.43	13.58	362,180	-0.02(-0.15%)
Jan 25, 2017	13.53	13.74	13.39	13.60	892,433	+0.12(+0.89%)
Jan 24, 2017	13.23	13.59	13.17	13.48	523,974	+0.31(+2.35%)
Jan 23, 2017	13.05	13.20	12.87	13.17	413,798	+0.07(+0.53%)
Jan 20, 2017	12.96	13.19	12.83	13.10	359,986	+0.25(+1.95%)
Jan 19, 2017	13.26	13.27	12.83	12.85	381,253	-0.38(-2.87%)
Jan 18, 2017	13.53	13.57	13.00	13.23	443,379	-0.35(-2.58%)
Jan 17, 2017	13.71	13.82	13.45	13.58	444,312	-0.26(-1.88%)
Jan 13, 2017		13.84	13.84	13.84	0	+0.09(+0.65%)
Jan 12, 2017	13.85	13.97	13.71	13.75	1,037,493	-0.09(-0.65%)
Jan 11, 2017	13.96	14.09	13.67	13.84	472,696	-0.15(-1.07%)
Jan 10, 2017	14.13	14.18	13.82	13.99	657,419	-0.21(-1.48%)
Jan 09, 2017	14.75	14.91	14.20	14.20	424,253	-0.43(-2.94%)
Jan 06, 2017	15.00	15.09	14.56	14.63	335,527	-0.37(-2.47%)
Jan 05, 2017	15.00	15.12	14.90	15.00	301,835	+0.00(+0.00%)
Jan 04, 2017	14.96	15.20	14.90	15.00	472,504	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.