Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	58.71	58.71	57.67	58.04	3,357,457	-0.51(-0.86%)
Jan 28, 2010	58.91	60.07	57.76	58.54	5,359,704	-1.58(-2.63%)
Jan 27, 2010	61.37	62.29	59.39	60.12	4,620,073	-5.28(-8.08%)
Jan 26, 2010	65.38	65.83	65.08	65.41	368,512	-0.70(-1.06%)
Jan 25, 2010	66.61	66.70	65.76	66.11	440,167	-0.35(-0.52%)
Jan 22, 2010	67.67	67.67	66.33	66.45	701,218	-1.70(-2.49%)
Jan 21, 2010	68.72	68.96	67.56	68.15	734,737	+0.79(+1.17%)
Jan 20, 2010	68.38	68.38	66.99	67.36	550,578	-1.82(-2.63%)
Jan 19, 2010	68.56	69.32	68.56	69.18	365,589	+0.48(+0.70%)
Jan 15, 2010	69.25	68.69	68.69	68.69	791,288	+0.16(+0.23%)
Jan 14, 2010	67.47	68.81	67.47	68.53	741,373	+1.31(+1.95%)
Jan 13, 2010	67.07	67.51	66.78	67.22	389,205	-0.23(-0.35%)
Jan 12, 2010	67.40	67.51	66.74	67.46	1,202,979	+2.49(+3.83%)
Jan 11, 2010	64.92	65.20	64.33	64.97	433,718	+0.33(+0.51%)
Jan 08, 2010	63.69	64.74	63.69	64.64	466,853	+1.48(+2.35%)
Jan 07, 2010	62.64	63.19	62.64	63.15	501,036	-0.79(-1.24%)
Jan 06, 2010	63.58	64.12	63.46	63.94	517,374	+0.81(+1.28%)
Jan 05, 2010	62.69	63.24	62.57	63.14	618,225	-0.99(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.