Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.63	50.50	48.63	50.46	181,192	+2.20(+4.55%)
Jan 28, 2016	48.27	48.85	47.99	48.27	64,639	+0.30(+0.63%)
Jan 27, 2016	48.03	48.96	47.85	47.97	108,645	-0.42(-0.86%)
Jan 26, 2016	47.76	48.82	47.76	48.38	69,248	+0.61(+1.28%)
Jan 25, 2016	48.39	48.64	47.46	47.77	142,146	-1.01(-2.07%)
Jan 22, 2016	48.53	49.59	48.37	48.78	65,379	+0.56(+1.16%)
Jan 21, 2016	49.08	49.13	48.16	48.22	153,462	-0.87(-1.77%)
Jan 20, 2016	47.40	49.50	47.26	49.09	202,193	+1.03(+2.14%)
Jan 19, 2016	48.80	48.89	47.49	48.07	128,841	-0.59(-1.22%)
Jan 15, 2016	47.14	48.66	48.66	48.66	204,693	+0.36(+0.74%)
Jan 14, 2016	48.31	48.95	47.88	48.30	83,233	+0.04(+0.09%)
Jan 13, 2016	49.10	49.91	48.07	48.26	192,628	-0.84(-1.72%)
Jan 12, 2016	48.71	49.34	48.10	49.10	184,067	+1.81(+3.83%)
Jan 11, 2016	46.96	47.55	46.88	47.29	112,681	+0.57(+1.22%)
Jan 08, 2016	47.77	48.24	46.59	46.72	197,773	-0.94(-1.96%)
Jan 07, 2016	48.78	48.78	47.61	47.66	163,837	-1.85(-3.73%)
Jan 06, 2016	49.93	50.10	49.24	49.50	191,590	-1.05(-2.08%)
Jan 05, 2016	50.85	51.13	50.47	50.55	93,760	-0.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.