Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.40	45.31		45.08	69,414	+0.35(+0.79%)
Jan 28, 2022	44.72	44.72	43.39	44.72	49,472	+0.31(+0.70%)
Jan 27, 2022	45.12	45.12	44.11	44.41	51,881	-0.50(-1.11%)
Jan 26, 2022	46.94	47.53	44.62	44.91	76,331	-1.51(-3.24%)
Jan 25, 2022	47.46	47.46	46.13	46.42	61,936	-1.50(-3.12%)
Jan 24, 2022	46.67	48.18	46.37	47.91	61,768	+0.88(+1.87%)
Jan 21, 2022	46.63	48.25	46.63	47.03	62,989	+0.22(+0.48%)
Jan 20, 2022	46.75	47.67	46.58	46.81	41,502	-0.01(-0.02%)
Jan 19, 2022	47.51	47.78	46.74	46.82	44,002	-0.63(-1.32%)
Jan 18, 2022	48.22	48.35	47.16	47.44	63,165	-1.10(-2.28%)
Jan 14, 2022				48.55	0	+0.95(+1.99%)
Jan 13, 2022	46.77	47.86	46.77	47.60	25,985	+1.22(+2.64%)
Jan 12, 2022	46.59	46.74	45.97	46.38	33,862	-0.01(-0.02%)
Jan 11, 2022	46.49	46.83	45.37	46.39	51,867	+0.13(+0.27%)
Jan 10, 2022	45.73	46.32	45.00	46.26	43,947	+0.46(+1.00%)
Jan 07, 2022	46.57	47.08	45.79	45.80	58,010	-0.71(-1.53%)
Jan 06, 2022	46.65	46.77	45.89	46.51	34,044	+0.25(+0.55%)
Jan 05, 2022	46.47	47.36	46.01	46.26	57,316	-0.20(-0.42%)
Jan 04, 2022	46.41	47.11	46.34	46.46	42,874	+0.38(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.