Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.98	47.33	42.56	42.84	94,933	-3.02(-6.58%)
Jan 28, 2021	44.77	48.77	44.77	45.86	65,797	+1.09(+2.43%)
Jan 27, 2021	47.33	47.37	43.89	44.77	95,690	-2.25(-4.78%)
Jan 26, 2021	47.89	48.28	45.58	47.02	84,332	-1.40(-2.90%)
Jan 25, 2021	50.21	57.54	43.86	48.42	337,063	+2.95(+6.48%)
Jan 22, 2021	42.11	50.25	42.00	45.47	286,795	+2.49(+5.80%)
Jan 21, 2021	40.74	43.75	40.46	42.98	133,691	+2.53(+6.24%)
Jan 20, 2021	40.46	40.98	38.46	40.46	70,677	+0.98(+2.49%)
Jan 19, 2021	38.60	40.88	38.60	39.47	109,682	+1.12(+2.93%)
Jan 15, 2021	38.00	40.00	37.19	38.35	62,044	+0.88(+2.34%)
Jan 14, 2021	36.98	39.30	36.81	37.47	73,330	+0.81(+2.20%)
Jan 13, 2021	36.56	36.67	35.58	36.67	63,924	+0.67(+1.85%)
Jan 12, 2021	35.02	36.53	34.60	36.00	56,894	+0.63(+1.79%)
Jan 11, 2021	34.95	36.52	34.11	35.37	88,890	+0.63(+1.82%)
Jan 08, 2021	35.61	35.61	33.39	34.74	72,361	+1.02(+3.02%)
Jan 07, 2021	34.07	35.09	32.77	33.72	84,061	+1.58(+4.91%)
Jan 06, 2021	34.07	34.35	31.58	32.14	77,056	-0.91(-2.76%)
Jan 05, 2021	32.70	33.65	31.58	33.05	46,225	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.