Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

120.70 +0.96 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.91	93.23	90.96	91.48	329,579	-1.53(-1.65%)
Jan 28, 2021	92.66	93.70	92.66	93.01	554,597	+0.92(+1.00%)
Jan 27, 2021	93.08	93.33	91.66	92.10	309,794	-2.29(-2.42%)
Jan 26, 2021	95.54	95.64	94.28	94.39	184,712	-0.72(-0.76%)
Jan 25, 2021	95.16	95.62	94.08	95.10	542,156	-0.13(-0.14%)
Jan 22, 2021	94.86	95.44	94.53	95.24	450,119	-0.30(-0.32%)
Jan 21, 2021	96.28	96.28	95.43	95.54	299,153	-0.59(-0.61%)
Jan 20, 2021	95.75	96.21	95.51	96.13	351,354	+0.64(+0.67%)
Jan 19, 2021	95.68	95.77	95.10	95.48	435,640	+0.42(+0.44%)
Jan 15, 2021	95.11	95.39	94.16	95.07	571,398	-0.81(-0.85%)
Jan 14, 2021	95.63	96.44	95.57	95.88	358,009	+0.58(+0.61%)
Jan 13, 2021	95.57	95.80	95.01	95.30	399,395	-0.35(-0.37%)
Jan 12, 2021	94.76	95.71	94.64	95.65	403,755	+0.97(+1.03%)
Jan 11, 2021	93.68	94.84	93.68	94.68	1,374,857	-0.02(-0.02%)
Jan 08, 2021	95.17	95.19	93.65	94.70	425,059	-0.08(-0.08%)
Jan 07, 2021	94.66	95.07	94.36	94.77	681,060	+0.72(+0.76%)
Jan 06, 2021	91.58	94.61	91.58	94.05	828,235	+2.92(+3.21%)
Jan 05, 2021	90.13	91.59	90.13	91.13	449,125	+1.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.