Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.79	61.11	60.31	60.34	521,617	-0.84(-1.37%)
Jan 29, 2015	60.80	61.23	60.30	61.18	702,008	+0.48(+0.79%)
Jan 28, 2015	61.84	61.85	60.62	60.70	1,027,835	-0.81(-1.32%)
Jan 27, 2015	61.23	61.80	61.22	61.51	1,493,426	-0.37(-0.59%)
Jan 26, 2015	61.31	61.88	61.10	61.88	2,482,775	+0.52(+0.85%)
Jan 23, 2015	61.51	61.71	61.31	61.36	735,835	-0.34(-0.55%)
Jan 22, 2015	61.09	61.71	60.65	61.70	1,051,878	+0.92(+1.52%)
Jan 21, 2015	60.28	60.84	60.09	60.77	846,995	+0.35(+0.58%)
Jan 20, 2015	60.73	60.91	60.05	60.43	687,768	-0.17(-0.29%)
Jan 16, 2015	59.63	60.62	59.63	60.60	876,366	+0.76(+1.28%)
Jan 15, 2015	60.54	60.58	59.80	59.84	949,641	-0.46(-0.77%)
Jan 14, 2015	59.78	60.31	59.55	60.30	1,190,835	-0.16(-0.26%)
Jan 13, 2015	61.06	61.40	59.94	60.46	1,128,955	-0.14(-0.23%)
Jan 12, 2015	61.11	61.11	60.33	60.60	1,200,979	-0.39(-0.64%)
Jan 09, 2015	61.58	61.58	60.77	60.99	970,592	-0.47(-0.77%)
Jan 08, 2015	60.97	61.52	60.94	61.46	918,040	+0.94(+1.55%)
Jan 07, 2015	60.19	60.58	60.08	60.53	1,229,048	+0.73(+1.22%)
Jan 06, 2015	60.53	60.54	59.55	59.80	803,542	-0.50(-0.83%)
Jan 05, 2015	60.92	61.07	60.16	60.29	683,085	-1.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.