Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.86	28.10	27.77	27.92	139,785	+0.12(+0.44%)
Jan 28, 2005	28.11	28.15	27.57	27.80	231,689	-0.38(-1.33%)
Jan 27, 2005	28.56	28.56	28.07	28.18	157,548	-0.38(-1.34%)
Jan 26, 2005	28.41	28.58	27.90	28.56	182,880	+0.16(+0.55%)
Jan 25, 2005	28.37	28.54	28.25	28.40	201,878	+0.19(+0.69%)
Jan 24, 2005	27.84	28.25	27.84	28.21	179,790	+0.37(+1.33%)
Jan 21, 2005	28.09	28.14	27.81	27.84	171,604	-0.25(-0.90%)
Jan 20, 2005	27.95	28.25	27.85	28.09	251,305	+0.09(+0.32%)
Jan 19, 2005	27.92	28.12	27.75	28.00	167,743	+0.01(+0.02%)
Jan 18, 2005	26.96	28.10	26.84	27.99	305,212	+0.96(+3.57%)
Jan 14, 2005	26.54	27.09	26.53	27.03	246,826	+0.50(+1.90%)
Jan 13, 2005	26.34	26.65	26.04	26.52	244,355	+0.14(+0.51%)
Jan 12, 2005	26.22	26.43	25.86	26.39	134,379	+0.09(+0.34%)
Jan 11, 2005	26.17	26.32	26.06	26.30	117,543	+0.09(+0.35%)
Jan 10, 2005	25.83	26.46	25.83	26.21	147,354	+0.38(+1.45%)
Jan 07, 2005	26.36	26.48	25.83	25.83	157,085	-0.47(-1.77%)
Jan 06, 2005	26.07	26.53	25.90	26.30	106,577	+0.16(+0.62%)
Jan 05, 2005	26.16	26.51	25.90	26.14	158,629	-0.12(-0.44%)
Jan 04, 2005	26.53	26.61	26.09	26.25	120,478	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.