Indicators

Dine Brands Global, Inc. (NY: DIN )

44.10 -0.50 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.94	23.11	22.69	22.98	88,041	+0.10(+0.45%)
Jan 29, 2004	23.27	23.38	22.81	22.88	138,550	-0.56(-2.38%)
Jan 28, 2004	23.60	23.77	23.44	23.44	183,652	+0.00(+0.00%)
Jan 27, 2004	23.57	23.63	23.37	23.44	90,513	-0.06(-0.28%)
Jan 26, 2004	23.44	23.56	22.97	23.50	147,817	+0.06(+0.28%)
Jan 23, 2004	23.73	23.94	23.21	23.44	103,178	-0.25(-1.07%)
Jan 22, 2004	23.63	23.82	23.60	23.69	110,901	+0.06(+0.25%)
Jan 21, 2004	23.50	23.70	23.31	23.63	193,228	+0.29(+1.25%)
Jan 20, 2004	23.21	23.50	23.15	23.34	326,218	+0.25(+1.07%)
Jan 16, 2004	23.46	23.66	23.08	23.09	356,492	-0.20(-0.86%)
Jan 15, 2004	23.65	23.79	23.24	23.29	266,751	-0.34(-1.42%)
Jan 14, 2004	23.53	23.77	23.53	23.63	192,147	+0.13(+0.55%)
Jan 13, 2004	23.87	23.87	23.36	23.50	228,909	-0.30(-1.28%)
Jan 12, 2004	24.16	24.16	23.44	23.81	334,868	-0.41(-1.71%)
Jan 09, 2004	24.61	24.79	24.22	24.22	62,710	-0.47(-1.91%)
Jan 08, 2004	25.06	25.06	24.60	24.69	141,176	-0.28(-1.11%)
Jan 07, 2004	25.02	24.99	24.86	24.97	116,308	-0.05(-0.18%)
Jan 06, 2004	25.28	25.28	24.89	25.02	139,322	-0.33(-1.30%)
Jan 05, 2004	25.35	25.44	24.95	25.35	112,601	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.