Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.80	34.89	34.22	34.44	222,112	-0.48(-1.37%)
Jan 30, 2007	34.84	35.07	34.70	34.92	47,882	-0.08(-0.22%)
Jan 29, 2007	34.71	35.06	34.60	35.00	123,876	+0.20(+0.58%)
Jan 26, 2007	34.98	35.01	34.42	34.80	73,831	-0.08(-0.24%)
Jan 25, 2007	35.43	35.46	34.70	34.88	141,948	-0.57(-1.61%)
Jan 24, 2007	35.22	35.48	35.14	35.45	92,366	+0.33(+0.94%)
Jan 23, 2007	35.19	35.61	35.02	35.12	129,437	-0.05(-0.13%)
Jan 22, 2007	34.73	35.50	34.34	35.17	304,439	+0.50(+1.44%)
Jan 19, 2007	34.49	34.90	34.40	34.67	82,172	+0.27(+0.79%)
Jan 18, 2007	34.34	34.96	34.21	34.40	395,725	-0.05(-0.13%)
Jan 17, 2007	34.74	34.97	34.37	34.44	269,068	-0.39(-1.13%)
Jan 16, 2007	35.01	35.25	34.83	34.84	352,322	-0.10(-0.28%)
Jan 12, 2007	34.48	35.22	34.41	34.93	162,028	+0.43(+1.24%)
Jan 11, 2007	34.29	35.01	34.26	34.51	477,897	+0.33(+0.97%)
Jan 10, 2007	34.00	34.35	33.86	34.18	138,859	+0.02(+0.06%)
Jan 09, 2007	33.94	34.18	33.49	34.16	65,490	+0.29(+0.86%)
Jan 08, 2007	33.77	34.09	33.47	33.87	82,172	+0.06(+0.19%)
Jan 05, 2007	34.03	34.31	33.76	33.80	183,189	-0.59(-1.71%)
Jan 04, 2007	34.46	34.48	34.01	34.39	193,228	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.