Indicators

Brookfield Asset Management (NY: BAM )

39.75 -0.25 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.86	20.98	20.79	20.91	2,134,450	+0.18(+0.87%)
Jan 28, 2011	21.08	21.11	20.69	20.73	3,698,107	-0.37(-1.73%)
Jan 27, 2011	20.94	21.11	20.83	21.09	2,645,440	-0.34(-1.61%)
Jan 26, 2011	21.14	21.48	21.13	21.44	1,246,485	+0.36(+1.73%)
Jan 25, 2011	21.16	21.16	20.71	21.07	1,360,564	-0.15(-0.72%)
Jan 24, 2011	20.98	21.35	20.97	21.23	1,473,736	+0.07(+0.33%)
Jan 21, 2011	21.05	21.28	21.04	21.16	1,189,459	+0.17(+0.79%)
Jan 20, 2011	21.02	21.07	20.77	20.99	1,284,655	-0.15(-0.72%)
Jan 19, 2011	21.37	21.38	20.95	21.14	1,517,157	-0.26(-1.19%)
Jan 18, 2011	20.88	21.49	20.88	21.40	1,700,676	+0.34(+1.64%)
Jan 14, 2011	20.79	21.13	20.73	21.05	1,383,516	+0.26(+1.26%)
Jan 13, 2011	20.78	20.79	20.54	20.79	906,551	+0.10(+0.46%)
Jan 12, 2011	20.74	20.81	20.65	20.70	866,788	+0.04(+0.22%)
Jan 11, 2011	20.67	20.70	20.57	20.65	861,770	+0.10(+0.50%)
Jan 10, 2011	20.64	20.67	20.31	20.55	1,205,735	-0.13(-0.65%)
Jan 07, 2011	20.98	20.99	20.60	20.68	2,315,826	-0.19(-0.89%)
Jan 06, 2011	21.04	21.10	20.74	20.87	939,178	-0.26(-1.21%)
Jan 05, 2011	21.04	21.25	21.03	21.12	977,634	-0.01(-0.03%)
Jan 04, 2011	21.51	21.57	20.85	21.13	1,070,378	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.