Indicators

Brookfield Asset Management (NY: BAM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.29	20.48	20.21	20.40	885,850	+0.01(+0.04%)
Jan 30, 2007	20.49	20.58	20.26	20.39	875,768	-0.30(-1.47%)
Jan 29, 2007	20.79	20.83	20.65	20.70	906,012	-0.01(-0.04%)
Jan 26, 2007	20.67	20.89	20.54	20.71	781,839	+0.21(+1.04%)
Jan 25, 2007	20.56	20.65	20.37	20.49	658,306	-0.15(-0.73%)
Jan 24, 2007	20.34	20.70	20.27	20.64	1,060,427	+0.26(+1.29%)
Jan 23, 2007	20.05	20.46	19.97	20.38	1,009,542	+0.27(+1.35%)
Jan 22, 2007	20.00	20.15	19.93	20.11	781,039	+0.13(+0.67%)
Jan 19, 2007	20.08	20.19	19.94	19.98	893,210	-0.07(-0.37%)
Jan 18, 2007	20.19	20.23	20.04	20.05	858,007	-0.15(-0.76%)
Jan 17, 2007	19.86	20.23	19.78	20.21	801,521	+0.21(+1.04%)
Jan 16, 2007	19.76	20.23	19.76	20.00	831,444	+0.19(+0.95%)
Jan 12, 2007	19.86	20.05	19.77	19.81	682,149	+0.12(+0.63%)
Jan 11, 2007	19.45	19.81	19.43	19.69	998,501	+0.27(+1.37%)
Jan 10, 2007	19.31	19.42	19.14	19.42	1,329,255	+0.01(+0.04%)
Jan 09, 2007	19.39	19.53	19.16	19.41	1,609,283	+0.01(+0.06%)
Jan 08, 2007	19.30	19.48	19.14	19.40	1,036,265	+0.02(+0.09%)
Jan 05, 2007	19.39	19.49	19.25	19.38	587,099	-0.10(-0.53%)
Jan 04, 2007	19.70	19.74	19.42	19.49	592,060	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.