Indicators

Fuel Tech Inc (NQ: FTEK )

1.292 -0.018 (-1.39%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.440	7.590	7.300	7.330	131,682	-0.06(-0.81%)
Jan 28, 2010	7.730	7.900	7.370	7.390	164,135	-0.30(-3.90%)
Jan 27, 2010	7.750	7.840	7.520	7.690	146,737	-0.11(-1.41%)
Jan 26, 2010	7.870	7.990	7.750	7.800	183,628	-0.08(-1.02%)
Jan 25, 2010	7.860	7.990	7.840	7.880	157,551	+0.04(+0.51%)
Jan 22, 2010	8.050	8.150	7.830	7.840	118,646	-0.19(-2.37%)
Jan 21, 2010	8.270	8.310	8.000	8.030	156,408	-0.27(-3.25%)
Jan 20, 2010	8.420	8.490	8.180	8.300	117,414	-0.23(-2.70%)
Jan 19, 2010	8.410	8.590	8.370	8.530	131,078	+0.12(+1.43%)
Jan 15, 2010	8.530	8.410	8.410	8.410	162,500	-0.10(-1.18%)
Jan 14, 2010	8.550	8.680	8.500	8.510	99,054	-0.04(-0.47%)
Jan 13, 2010	8.310	8.600	8.250	8.550	236,815	+0.30(+3.64%)
Jan 12, 2010	8.350	8.500	8.200	8.250	230,409	-0.16(-1.90%)
Jan 11, 2010	8.830	8.890	8.380	8.410	214,426	-0.30(-3.44%)
Jan 08, 2010	8.350	8.740	8.270	8.710	272,806	+0.32(+3.81%)
Jan 07, 2010	8.090	8.480	8.070	8.390	241,065	+0.29(+3.58%)
Jan 06, 2010	8.100	8.260	8.060	8.100	172,858	-0.04(-0.49%)
Jan 05, 2010	8.600	8.640	8.050	8.140	332,988	-0.41(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.