Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.580 1.660 634,981 +0.16(+10.67%)
Jan 28, 2022 1.500 1.580 1.460 1.500 433,370 -0.04(-2.60%)
Jan 27, 2022 1.750 1.790 1.510 1.540 517,113 -0.21(-12.00%)
Jan 26, 2022 1.870 1.888 1.711 1.750 411,230 -0.05(-2.78%)
Jan 25, 2022 1.730 1.870 1.730 1.800 262,239 -0.11(-5.76%)
Jan 24, 2022 1.750 1.910 1.700 1.910 386,124 +0.07(+3.80%)
Jan 21, 2022 1.920 1.970 1.790 1.840 800,577 -0.13(-6.60%)
Jan 20, 2022 1.960 2.110 1.960 1.970 218,019 +0.01(+0.51%)
Jan 19, 2022 2.090 2.190 1.930 1.960 416,840 -0.20(-9.26%)
Jan 18, 2022 1.950 2.250 1.930 2.160 411,865 +0.08(+3.85%)
Jan 14, 2022 2.080 0 -0.01(-0.48%)
Jan 13, 2022 2.150 2.240 2.010 2.090 379,938 -0.09(-4.13%)
Jan 12, 2022 2.430 2.430 2.150 2.180 548,734 -0.03(-1.36%)
Jan 11, 2022 1.850 2.330 1.810 2.210 994,052 +0.34(+18.18%)
Jan 10, 2022 1.960 1.980 1.830 1.870 459,576 -0.09(-4.59%)
Jan 07, 2022 1.920 2.020 1.860 1.960 330,858 +0.05(+2.62%)
Jan 06, 2022 1.920 2.010 1.865 1.910 432,172 -0.05(-2.55%)
Jan 05, 2022 2.070 2.170 1.880 1.960 576,935 -0.16(-7.55%)
Jan 04, 2022 2.240 2.295 2.010 2.120 508,836 -0.17(-7.42%)
Jan 03, 2022 1.950 2.540 1.950 2.290 1,812,019 +0.42(+22.46%)
Dec 31, 2021 2.000 2.050 1.850 1.870 731,910 -0.11(-5.56%)
Dec 30, 2021 1.960 2.200 1.960 1.980 602,028 +0.02(+1.02%)
Dec 29, 2021 2.070 2.070 1.940 1.960 496,398 -0.12(-5.77%)
Dec 28, 2021 2.050 2.260 1.990 2.080 663,812 -0.07(-3.26%)
Dec 27, 2021 2.400 2.400 2.140 2.150 824,065 -0.19(-8.12%)
Dec 23, 2021 2.330 2.390 2.220 2.340 1,100,491 +0.00(+0.00%)
Dec 22, 2021 2.450 2.490 2.200 2.340 1,060,133 -0.02(-0.85%)
Dec 21, 2021 2.000 2.470 2.000 2.360 2,102,078 +0.49(+26.20%)
Dec 20, 2021 1.850 2.020 1.830 1.870 1,457,823 -0.15(-7.43%)
Dec 17, 2021 2.390 2.551 2.020 2.020 1,707,726 -0.43(-17.55%)
Dec 16, 2021 2.610 2.750 2.410 2.450 551,741 -0.05(-2.00%)
Dec 15, 2021 2.540 2.580 2.260 2.500 1,072,965 -0.04(-1.57%)
Dec 14, 2021 2.700 2.750 2.500 2.540 759,970 -0.23(-8.30%)
Dec 13, 2021 3.100 3.180 2.700 2.770 1,151,670 -0.32(-10.36%)
Dec 10, 2021 3.200 3.360 3.050 3.090 607,452 -0.11(-3.44%)
Dec 09, 2021 3.570 3.570 3.150 3.200 1,006,228 -0.38(-10.61%)
Dec 08, 2021 3.600 3.810 3.460 3.580 2,267,938 -0.02(-0.56%)
Dec 07, 2021 3.470 3.790 3.470 3.600 641,487 +0.30(+9.09%)
Dec 06, 2021 3.250 3.350 3.110 3.300 410,022 +0.08(+2.48%)
Dec 03, 2021 3.880 3.890 3.210 3.220 712,252 -0.71(-18.07%)
Dec 02, 2021 3.800 3.970 3.690 3.930 625,639 +0.12(+3.15%)
Dec 01, 2021 4.020 4.180 3.700 3.810 386,739 -0.20(-4.99%)
Nov 30, 2021 4.380 4.490 3.910 4.010 1,188,798 -0.34(-7.82%)
Nov 29, 2021 4.180 4.460 4.130 4.350 493,427 +0.28(+6.88%)
Nov 26, 2021 4.190 4.200 3.935 4.070 315,963 -0.34(-7.71%)
Nov 24, 2021 4.150 4.419 4.060 4.410 313,567 +0.25(+6.01%)
Nov 23, 2021 4.350 4.530 4.040 4.160 1,218,277 -0.20(-4.59%)
Nov 22, 2021 4.690 4.690 4.250 4.360 659,173 -0.33(-7.04%)
Nov 19, 2021 4.600 5.180 4.600 4.690 1,975,874 +0.19(+4.22%)
Nov 18, 2021 4.880 4.540 4.490 4.500 608,109 -0.56(-11.07%)
Nov 17, 2021 5.010 5.250 4.990 5.060 524,403 -0.05(-0.98%)
Nov 16, 2021 5.210 5.280 4.980 5.110 554,015 -0.10(-1.92%)
Nov 15, 2021 5.600 5.690 5.130 5.210 707,420 -0.40(-7.13%)
Nov 12, 2021 5.250 5.610 5.180 5.610 938,230 +0.36(+6.86%)
Nov 11, 2021 5.180 5.470 5.157 5.250 1,401,856 +0.07(+1.35%)
Nov 10, 2021 5.450 5.180 1,584,515 -0.43(-7.66%)
Nov 09, 2021 5.550 5.682 5.320 5.610 679,454 -0.04(-0.71%)
Nov 08, 2021 5.900 6.166 5.390 5.650 2,392,170 -0.24(-4.07%)
Nov 05, 2021 5.870 6.090 5.670 5.890 1,576,476 +0.15(+2.61%)
Nov 04, 2021 6.030 6.340 5.645 5.740 2,063,214 -0.28(-4.65%)
Nov 03, 2021 5.500 6.040 5.480 6.020 2,759,449 +0.44(+7.89%)
Nov 02, 2021 6.050 6.230 5.430 5.580 6,021,940 -0.45(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.