Indicators

Dermtech Inc (NQ: DMTK )

0.6199 +0.0249 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.460	5.530	5.021	5.400	737,496	-0.09(-1.64%)
Jan 30, 2023	6.030	6.160	5.370	5.490	774,143	-0.71(-11.45%)
Jan 27, 2023	5.910	6.270	5.840	6.200	760,334	+0.17(+2.82%)
Jan 26, 2023	6.380	6.430	5.710	6.030	824,296	+0.00(+0.00%)
Jan 25, 2023	5.350	6.100	5.060	6.030	820,124	+0.53(+9.64%)
Jan 24, 2023	5.550	6.440	5.269	5.500	1,416,453	-0.09(-1.61%)
Jan 23, 2023	4.600	5.620	4.560	5.590	1,503,873	+1.07(+23.67%)
Jan 20, 2023	4.290	4.590	4.010	4.520	723,467	+0.18(+4.15%)
Jan 19, 2023	4.000	4.570	3.780	4.340	1,243,941	+0.36(+9.05%)
Jan 18, 2023	5.600	5.600	3.870	3.980	2,041,525	-1.36(-25.47%)
Jan 17, 2023	5.070	5.910	4.800	5.340	2,218,216	+0.54(+11.25%)
Jan 13, 2023	4.510	5.000	3.965	4.800	2,204,302	+0.49(+11.37%)
Jan 12, 2023	3.100	4.390	3.027	4.310	2,030,627	+1.17(+37.26%)
Jan 11, 2023	3.260	3.450	2.900	3.140	1,611,008	-0.07(-2.18%)
Jan 10, 2023	2.260	3.220	2.260	3.210	4,184,485	+1.03(+47.25%)
Jan 09, 2023	2.160	2.280	2.140	2.180	432,151	+0.05(+2.35%)
Jan 06, 2023	2.220	2.220	1.960	2.130	603,826	-0.03(-1.39%)
Jan 05, 2023	2.010	2.240	1.960	2.160	991,875	+0.17(+8.54%)
Jan 04, 2023	1.840	2.050	1.820	1.990	409,849	+0.17(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.