Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.65 17.65 17.65 0 +0.01(+0.07%)
Jan 30, 2019 17.65 17.65 17.64 17.64 142 +0.04(+0.25%)
Jan 29, 2019 17.62 17.62 17.60 17.60 151 -0.03(-0.20%)
Jan 28, 2019 17.64 17.64 17.63 17.63 147 -0.24(-1.33%)
Jan 27, 2019 17.88 17.89 17.87 17.87 120 +0.00(+0.02%)
Jan 25, 2019 17.88 17.88 17.84 17.87 3,663 +0.00(+0.02%)
Jan 24, 2019 17.88 17.88 17.86 17.86 162 +0.00(+0.00%)
Jan 23, 2019 17.87 17.87 17.86 17.86 146 -0.02(-0.11%)
Jan 22, 2019 17.89 17.89 17.88 17.88 141 -0.02(-0.09%)
Jan 21, 2019 17.90 17.90 17.90 146 +0.03(+0.17%)
Jan 20, 2019 17.86 17.88 17.86 17.87 162 +0.01(+0.03%)
Jan 18, 2019 17.86 17.86 17.86 17.86 3 +0.00(+0.01%)
Jan 17, 2019 17.87 17.87 17.86 17.86 168 -0.04(-0.20%)
Jan 16, 2019 17.90 17.90 17.90 17.90 153 +0.01(+0.07%)
Jan 15, 2019 17.88 17.89 17.88 17.89 150 +0.00(+0.01%)
Jan 14, 2019 17.88 17.89 17.88 17.88 127 -0.02(-0.11%)
Jan 13, 2019 17.92 17.92 17.90 17.90 220 +0.01(+0.04%)
Jan 11, 2019 17.90 17.90 17.87 17.90 3,862 +0.00(+0.01%)
Jan 10, 2019 17.90 17.90 17.90 17.90 146 +0.01(+0.04%)
Jan 09, 2019 17.88 17.89 17.88 17.89 143 -0.01(-0.07%)
Jan 08, 2019 17.90 17.90 17.90 17.90 166 +0.01(+0.05%)
Jan 07, 2019 17.89 17.89 17.89 17.89 165 +0.03(+0.17%)
Jan 06, 2019 17.88 17.88 17.86 17.86 200 -0.02(-0.12%)
Jan 04, 2019 17.89 17.89 17.85 17.88 2,812 -0.00(-0.02%)
Jan 03, 2019 17.89 17.89 17.88 17.89 124 -0.01(-0.05%)
Jan 02, 2019 17.90 17.92 17.90 17.90 118 +0.01(+0.04%)
Jan 01, 2019 17.89 17.89 17.89 0 +0.03(+0.19%)
Dec 31, 2018 17.89 17.89 17.85 17.85 94 -0.01(-0.06%)
Dec 30, 2018 17.87 17.88 17.86 17.86 201 -0.00(-0.00%)
Dec 28, 2018 17.87 17.87 17.83 17.86 3,419 +0.00(+0.02%)
Dec 27, 2018 17.87 17.87 17.86 17.86 171 -0.08(-0.47%)
Dec 26, 2018 17.90 17.96 17.87 17.95 1,158 +0.09(+0.52%)
Dec 24, 2018 17.85 17.85 17.85 0 -0.03(-0.15%)
Dec 23, 2018 17.89 17.89 17.88 17.88 192 -0.00(-0.01%)
Dec 21, 2018 17.89 17.89 17.87 17.88 3,115 -0.00(-0.00%)
Dec 20, 2018 17.89 17.89 17.88 17.88 163 -0.00(-0.01%)
Dec 19, 2018 17.89 17.89 17.88 17.88 145 +0.00(+0.00%)
Dec 18, 2018 17.89 17.89 17.88 17.88 159 -0.00(-0.02%)
Dec 17, 2018 17.89 17.89 17.89 17.89 155 -0.05(-0.28%)
Dec 16, 2018 17.94 17.95 17.94 17.94 144 +0.01(+0.05%)
Dec 14, 2018 17.90 17.94 17.89 17.93 2,887 +0.03(+0.17%)
Dec 13, 2018 17.90 17.90 17.89 17.90 119 +0.01(+0.08%)
Dec 12, 2018 17.89 17.89 17.88 17.88 145 +0.00(+0.02%)
Dec 11, 2018 17.89 17.89 17.88 17.88 129 -0.01(-0.03%)
Dec 10, 2018 17.90 17.90 17.88 17.89 112 +0.02(+0.13%)
Dec 09, 2018 17.89 17.89 17.86 17.86 153 -0.02(-0.13%)
Dec 07, 2018 17.88 17.89 17.83 17.89 2,412 +0.00(+0.01%)
Dec 06, 2018 17.88 17.89 17.88 17.89 115 -0.03(-0.14%)
Dec 05, 2018 17.90 17.91 17.90 17.91 117 +0.03(+0.16%)
Dec 04, 2018 17.89 17.89 17.88 17.88 132 -0.00(-0.01%)
Dec 03, 2018 17.89 17.89 17.88 17.88 136 +0.02(+0.12%)
Dec 02, 2018 17.83 17.86 17.83 17.86 205 -0.02(-0.12%)
Nov 30, 2018 17.88 17.89 17.87 17.88 3,558 -0.00(-0.00%)
Nov 29, 2018 17.88 17.89 17.88 17.89 89 +0.01(+0.03%)
Nov 28, 2018 17.89 17.89 17.88 17.88 165 -0.01(-0.05%)
Nov 27, 2018 17.88 17.89 17.88 17.89 164 -0.04(-0.22%)
Nov 26, 2018 17.93 17.93 17.92 17.93 160 +0.05(+0.30%)
Nov 25, 2018 17.87 17.88 17.87 17.87 227 +0.01(+0.04%)
Nov 23, 2018 17.86 17.87 17.85 17.87 3,561 +0.00(+0.00%)
Nov 22, 2018 17.86 17.87 17.86 17.87 136 -0.07(-0.37%)
Nov 21, 2018 17.93 17.94 17.93 17.93 125 +0.05(+0.27%)
Nov 20, 2018 17.89 17.89 17.88 17.88 143 +0.00(+0.01%)
Nov 19, 2018 17.89 17.89 17.88 17.88 137 +0.24(+1.35%)
Nov 18, 2018 17.66 17.66 17.64 17.64 144 -0.24(-1.35%)
Nov 16, 2018 17.88 17.89 17.87 17.88 2,910 +0.00(+0.01%)
Nov 15, 2018 17.88 17.89 17.88 17.88 141 -0.00(-0.02%)
Nov 14, 2018 17.89 17.89 17.88 17.89 137 +0.00(+0.02%)
Nov 13, 2018 17.89 17.89 17.88 17.88 146 +0.00(+0.01%)
Nov 12, 2018 17.88 17.89 17.88 17.88 150 +0.05(+0.27%)
Nov 11, 2018 17.85 17.85 17.83 17.83 190 +0.02(+0.11%)
Nov 09, 2018 17.88 17.89 17.81 17.81 3,288 -0.07(-0.38%)
Nov 08, 2018 17.88 17.89 17.88 17.88 129 -0.00(-0.01%)
Nov 07, 2018 17.89 17.89 17.88 17.89 149 -0.02(-0.09%)
Nov 06, 2018 17.91 17.91 17.90 17.90 150 +0.02(+0.09%)
Nov 05, 2018 17.89 17.89 17.88 17.89 130 +0.01(+0.05%)
Nov 04, 2018 17.88 17.88 17.88 0 -0.01(-0.05%)
Nov 02, 2018 17.89 17.89 17.87 17.89 3,242 +0.00(+0.02%)
Nov 01, 2018 17.89 17.89 17.88 17.88 266 -0.00(-0.02%)
Oct 31, 2018 17.89 17.89 17.88 17.89 275 +0.00(+0.01%)
Oct 30, 2018 17.89 17.89 17.88 17.88 293 -0.00(-0.03%)
Oct 29, 2018 17.90 17.90 17.89 17.89 270 +0.01(+0.03%)
Oct 28, 2018 17.91 17.91 17.88 17.88 200 -0.00(-0.01%)
Oct 26, 2018 17.87 17.89 17.87 17.89 2,494 +0.00(+0.01%)
Oct 25, 2018 17.87 17.89 17.87 17.88 253 -0.00(-0.02%)
Oct 24, 2018 17.89 17.89 17.88 17.89 249 +0.00(+0.00%)
Oct 23, 2018 17.89 17.89 17.89 17.89 265 +0.00(+0.03%)
Oct 22, 2018 17.89 17.89 17.88 17.88 268 -0.01(-0.07%)
Oct 21, 2018 17.90 17.90 17.89 17.89 270 +0.01(+0.03%)
Oct 19, 2018 17.89 17.89 17.87 17.89 3,090 +0.00(+0.00%)
Oct 18, 2018 17.89 17.89 17.88 17.89 257 +0.00(+0.02%)
Oct 17, 2018 17.88 17.89 17.88 17.89 263 +0.00(+0.02%)
Oct 16, 2018 17.88 17.89 17.88 17.88 261 -0.01(-0.07%)
Oct 15, 2018 17.90 17.90 17.89 17.89 257 -0.02(-0.13%)
Oct 14, 2018 17.93 17.94 17.92 17.92 262 +0.01(+0.06%)
Oct 12, 2018 17.88 17.91 17.86 17.91 3,534 +0.03(+0.14%)
Oct 11, 2018 17.88 17.89 17.88 17.88 245 -0.00(-0.02%)
Oct 10, 2018 17.88 17.89 17.88 17.89 251 -0.00(-0.00%)
Oct 09, 2018 17.89 17.89 17.88 17.89 249 +0.00(+0.01%)
Oct 08, 2018 17.89 17.89 17.88 17.88 271 +0.02(+0.13%)
Oct 07, 2018 17.87 17.87 17.86 17.86 230 -0.01(-0.03%)
Oct 05, 2018 17.87 17.87 17.85 17.86 3,175 +0.00(+0.01%)
Oct 04, 2018 17.87 17.87 17.86 17.86 257 -0.02(-0.14%)
Oct 03, 2018 17.89 17.89 17.88 17.89 241 +0.01(+0.03%)
Oct 02, 2018 17.89 17.89 17.88 17.88 259 -0.00(-0.02%)
Oct 01, 2018 17.89 17.89 17.89 0 +0.07(+0.41%)
Sep 30, 2018 17.78 17.81 17.78 17.81 264 -0.01(-0.03%)
Sep 28, 2018 17.90 17.90 17.82 17.82 3,896 -0.07(-0.42%)
Sep 27, 2018 17.90 17.90 17.89 17.89 241 +0.01(+0.06%)
Sep 26, 2018 17.89 17.89 17.88 17.88 250 -0.01(-0.04%)
Sep 25, 2018 17.89 17.89 17.89 17.89 265 +0.00(+0.02%)
Sep 24, 2018 17.89 17.89 17.87 17.89 281 -0.01(-0.06%)
Sep 23, 2018 17.90 17.90 17.90 17.90 244 +0.01(+0.04%)
Sep 21, 2018 17.89 17.89 17.87 17.89 3,166 +0.01(+0.04%)
Sep 20, 2018 17.89 17.89 17.88 17.88 250 +0.01(+0.03%)
Sep 19, 2018 17.88 17.88 17.87 17.88 246 -0.01(-0.04%)
Sep 18, 2018 17.89 17.89 17.88 17.88 258 -0.01(-0.06%)
Sep 17, 2018 17.90 17.90 17.89 17.90 262 +0.00(+0.01%)
Sep 16, 2018 17.91 17.91 17.89 17.89 248 +0.01(+0.05%)
Sep 14, 2018 17.90 17.91 17.87 17.88 4,033 +0.00(+0.01%)
Sep 13, 2018 17.90 17.91 17.88 17.88 265 +0.00(+0.00%)
Sep 12, 2018 17.88 17.89 17.88 17.88 221 +0.07(+0.38%)
Sep 11, 2018 17.82 17.82 17.81 17.82 217 -0.00(-0.00%)
Sep 10, 2018 17.82 17.82 17.81 17.82 234 -0.04(-0.24%)
Sep 09, 2018 17.87 17.88 17.86 17.86 273 -0.00(-0.02%)
Sep 07, 2018 17.87 17.87 17.85 17.86 3,850 -0.00(-0.02%)
Sep 06, 2018 17.87 17.87 17.86 17.87 271 -0.02(-0.10%)
Sep 05, 2018 17.89 17.89 17.88 17.89 243 +0.00(+0.02%)
Sep 04, 2018 17.89 17.89 17.88 17.88 241 -0.04(-0.21%)
Sep 03, 2018 17.92 17.92 17.92 17.92 216 +0.11(+0.63%)
Sep 02, 2018 17.80 17.81 17.80 17.81 260 +0.00(+0.03%)
Aug 31, 2018 17.81 17.81 17.79 17.80 3,321 -0.00(-0.00%)
Aug 30, 2018 17.81 17.81 17.80 17.80 241 -0.06(-0.32%)
Aug 29, 2018 17.86 17.87 17.86 17.86 246 -0.01(-0.07%)
Aug 28, 2018 17.87 17.88 17.86 17.88 259 +0.00(+0.02%)
Aug 27, 2018 17.88 17.88 17.87 17.87 255 +0.04(+0.22%)
Aug 26, 2018 17.84 17.86 17.83 17.83 251 -0.01(-0.07%)
Aug 24, 2018 17.85 17.85 17.76 17.84 3,287 +0.00(+0.01%)
Aug 23, 2018 17.85 17.85 17.84 17.84 250 -0.00(-0.00%)
Aug 22, 2018 17.84 17.85 17.84 17.84 246 -0.00(-0.01%)
Aug 21, 2018 17.85 17.85 17.84 17.85 261 -0.05(-0.26%)
Aug 20, 2018 17.90 17.90 17.88 17.89 263 +0.02(+0.13%)
Aug 19, 2018 17.87 17.87 17.87 17.87 256 -0.01(-0.04%)
Aug 17, 2018 17.88 17.88 17.83 17.88 3,107 +0.00(+0.01%)
Aug 16, 2018 17.88 17.88 17.87 17.87 222 +0.01(+0.04%)
Aug 15, 2018 17.87 17.87 17.87 17.87 235 -0.00(-0.01%)
Aug 14, 2018 17.87 17.87 17.86 17.87 245 -0.02(-0.12%)
Aug 13, 2018 17.89 17.89 17.89 17.89 240 +0.05(+0.29%)
Aug 12, 2018 17.90 17.90 17.84 17.84 271 +0.01(+0.04%)
Aug 10, 2018 17.85 17.85 17.82 17.83 2,945 -0.01(-0.06%)
Aug 09, 2018 17.85 17.85 17.84 17.84 252 -0.00(-0.01%)
Aug 08, 2018 17.84 17.85 17.84 17.85 248 -0.01(-0.05%)
Aug 07, 2018 17.86 17.86 17.85 17.85 244 +0.00(+0.00%)
Aug 06, 2018 17.86 17.86 17.85 17.85 278 -0.00(-0.02%)
Aug 05, 2018 17.83 17.86 17.83 17.86 270 +0.01(+0.07%)
Aug 03, 2018 17.85 17.85 17.84 17.85 3,266 +0.00(+0.01%)
Aug 02, 2018 17.85 17.85 17.84 17.84 281 -0.01(-0.06%)
Aug 01, 2018 17.85 17.86 17.85 17.86 236 +0.01(+0.07%)
Jul 31, 2018 17.85 17.85 17.84 17.84 233 -0.03(-0.18%)
Jul 30, 2018 17.87 17.88 17.87 17.88 252 +0.07(+0.39%)
Jul 27, 2018 17.81 17.81 17.81 0 -0.09(-0.52%)
Jul 26, 2018 17.90 17.90 17.90 0 +0.00(+0.01%)
Jul 25, 2018 17.90 17.89 17.90 0 -0.00(-0.01%)
Jul 24, 2018 17.90 17.90 17.90 0 -0.01(-0.07%)
Jul 23, 2018 17.92 17.90 17.91 0 +0.04(+0.24%)
Jul 22, 2018 17.89 17.89 17.87 17.87 0 +0.09(+0.52%)
Jul 21, 2018 17.89 17.89 17.78 17.78 0 -0.11(-0.60%)
Jul 20, 2018 17.91 17.88 17.89 0 -0.01(-0.07%)
Jul 19, 2018 17.90 17.89 17.90 0 -0.00(-0.02%)
Jul 18, 2018 17.91 17.89 17.90 0 +0.01(+0.06%)
Jul 17, 2018 17.90 17.89 17.89 0 -0.01(-0.06%)
Jul 16, 2018 17.91 17.90 17.90 0 +0.01(+0.04%)
Jul 15, 2018 17.89 17.89 17.89 17.89 0 +0.03(+0.17%)
Jul 13, 2018 17.86 17.86 17.86 17.86 0 -0.03(-0.18%)
Jul 12, 2018 17.91 17.89 17.90 0 +0.00(+0.01%)
Jul 11, 2018 17.90 17.89 17.89 0 -0.01(-0.04%)
Jul 10, 2018 17.91 17.90 17.90 0 -0.01(-0.08%)
Jul 09, 2018 17.92 17.91 17.91 0 +0.03(+0.18%)
Jul 08, 2018 17.88 17.87 17.88 0 +0.01(+0.08%)
Jul 07, 2018 17.87 17.87 17.87 17.87 0 +0.00(+0.00%)
Jul 06, 2018 17.90 17.87 17.87 0 -0.02(-0.10%)
Jul 05, 2018 17.90 17.89 17.89 0 -0.00(-0.02%)
Jul 04, 2018 17.90 17.88 17.89 0 -0.02(-0.12%)
Jul 03, 2018 17.91 17.90 17.91 0 -0.00(-0.00%)
Jul 02, 2018 17.92 17.91 17.91 0 +0.01(+0.03%)
Jul 01, 2018 17.92 17.92 17.89 17.91 0 +0.04(+0.25%)
Jun 29, 2018 17.86 17.86 17.86 17.86 0 -0.03(-0.17%)
Jun 28, 2018 17.89 17.88 17.89 0 +0.00(+0.01%)
Jun 27, 2018 17.90 17.89 17.89 0 +0.00(+0.01%)
Jun 26, 2018 17.89 17.88 17.89 0 -0.00(-0.01%)
Jun 25, 2018 17.90 17.88 17.89 0 +0.04(+0.24%)
Jun 24, 2018 17.85 17.86 17.85 17.85 0 -0.00(-0.01%)
Jun 22, 2018 17.85 17.85 17.85 17.85 0 -0.02(-0.14%)
Jun 21, 2018 17.88 17.87 17.87 0 -0.01(-0.05%)
Jun 20, 2018 17.89 17.89 17.88 17.88 0 +0.00(+0.02%)
Jun 19, 2018 17.89 17.88 17.88 0 +0.03(+0.19%)
Jun 18, 2018 17.85 17.85 17.85 0 -0.02(-0.12%)
Jun 17, 2018 17.87 17.87 17.87 0 +0.04(+0.21%)
Jun 15, 2018 17.83 17.83 17.83 17.83 0 -0.02(-0.14%)
Jun 14, 2018 17.86 17.85 17.85 0 -0.02(-0.12%)
Jun 13, 2018 17.88 17.87 17.88 0 +0.02(+0.10%)
Jun 12, 2018 17.87 17.86 17.86 0 +0.03(+0.15%)
Jun 11, 2018 17.84 17.83 17.83 0 +0.04(+0.23%)
Jun 10, 2018 17.80 17.83 17.79 17.79 0 +0.01(+0.06%)
Jun 09, 2018 17.83 17.84 17.78 17.78 0 -0.05(-0.28%)
Jun 08, 2018 17.92 17.83 17.83 0 -0.02(-0.11%)
Jun 07, 2018 17.85 17.84 17.85 0 -0.01(-0.07%)
Jun 06, 2018 17.87 17.86 17.86 0 -0.03(-0.19%)
Jun 05, 2018 17.90 17.89 17.90 0 -0.00(-0.02%)
Jun 04, 2018 17.90 17.90 17.90 0 +0.01(+0.04%)
Jun 03, 2018 17.89 17.90 17.89 17.90 0 +0.01(+0.05%)
Jun 02, 2018 17.89 17.89 17.89 17.89 0 -0.00(-0.01%)
Jun 01, 2018 17.91 17.89 17.89 0 -0.01(-0.04%)
May 31, 2018 17.90 17.89 17.89 0 -0.02(-0.12%)
May 30, 2018 17.92 17.91 17.92 0 -0.01(-0.04%)
May 29, 2018 17.93 17.91 17.92 0 +0.01(+0.06%)
May 28, 2018 17.92 17.90 17.91 0 +0.05(+0.30%)
May 27, 2018 17.89 17.89 17.86 17.86 0 -0.05(-0.28%)
May 25, 2018 17.91 17.91 17.91 17.91 0 -0.01(-0.07%)
May 24, 2018 17.92 17.92 17.92 0 +0.01(+0.06%)
May 23, 2018 17.91 17.90 17.91 0 -0.01(-0.06%)
May 22, 2018 17.92 17.91 17.92 0 +0.01(+0.05%)
May 21, 2018 17.91 17.90 17.91 0 +0.07(+0.39%)
May 20, 2018 17.83 17.84 17.83 17.84 0 +0.04(+0.25%)
May 18, 2018 17.78 17.80 17.78 17.80 0 -0.02(-0.09%)
May 17, 2018 17.81 17.80 17.81 0 -0.07(-0.38%)
May 16, 2018 17.88 17.88 17.88 0 +0.05(+0.29%)
May 15, 2018 17.84 17.82 17.83 0 -0.00(-0.01%)
May 14, 2018 17.84 17.82 17.83 0 +0.14(+0.77%)
May 13, 2018 17.70 17.70 17.69 17.69 0 +0.02(+0.12%)
May 11, 2018 17.67 17.67 17.67 17.67 0 -0.03(-0.16%)
May 10, 2018 17.70 17.69 17.70 0 -0.07(-0.41%)
May 09, 2018 17.78 17.77 17.77 0 +0.07(+0.37%)
May 08, 2018 17.72 17.70 17.71 0 -0.00(-0.02%)
May 07, 2018 17.72 17.71 17.71 0 +0.08(+0.43%)
May 06, 2018 17.64 17.63 17.64 0 +0.03(+0.15%)
May 05, 2018 17.61 17.63 17.61 17.61 0 +0.00(+0.00%)
May 04, 2018 17.71 17.61 17.61 0 -0.02(-0.11%)
May 03, 2018 17.63 17.63 17.63 0 -0.01(-0.08%)
May 02, 2018 17.65 17.64 17.64 0 -0.14(-0.80%)
May 01, 2018 17.79 17.78 17.79 0 +0.13(+0.75%)
Apr 30, 2018 17.66 17.65 17.65 0 -0.02(-0.11%)
Apr 27, 2018 17.67 17.67 17.67 0 -0.02(-0.14%)
Apr 26, 2018 17.70 17.69 17.70 0 -0.00(-0.01%)
Apr 25, 2018 17.71 17.70 17.70 0 -0.00(-0.02%)
Apr 24, 2018 17.71 17.70 17.70 0 +0.02(+0.08%)
Apr 23, 2018 17.69 17.69 17.69 0 -0.01(-0.03%)
Apr 20, 2018 17.69 17.69 17.69 0 +0.01(+0.07%)
Apr 19, 2018 17.68 17.68 17.68 0 -0.02(-0.11%)
Apr 18, 2018 17.70 17.70 17.70 0 -0.01(-0.05%)
Apr 17, 2018 17.71 17.70 17.71 0 +0.01(+0.05%)
Apr 16, 2018 17.70 17.70 17.70 0 +0.11(+0.64%)
Apr 13, 2018 17.59 17.59 17.59 0 -0.02(-0.13%)
Apr 12, 2018 17.61 17.61 17.61 0 -0.04(-0.22%)
Apr 11, 2018 17.65 17.64 17.65 0 -0.03(-0.17%)
Apr 10, 2018 17.68 17.67 17.68 0 -0.01(-0.03%)
Apr 09, 2018 17.69 17.68 17.68 0 +0.03(+0.15%)
Apr 06, 2018 17.66 17.66 17.66 0 -0.03(-0.15%)
Apr 05, 2018 17.69 17.68 17.68 0 -0.01(-0.03%)
Apr 04, 2018 17.69 17.69 17.69 0 +0.09(+0.54%)
Apr 03, 2018 17.60 17.59 17.60 0 -0.10(-0.54%)
Apr 02, 2018 17.70 17.69 17.69 0 +0.04(+0.24%)
Mar 30, 2018 17.65 17.65 17.65 0 +0.02(+0.13%)
Mar 29, 2018 17.63 17.62 17.63 0 -0.03(-0.16%)
Mar 28, 2018 17.65 17.65 17.65 0 +0.01(+0.06%)
Mar 27, 2018 17.64 17.64 17.64 17.64 0 -0.01(-0.06%)
Mar 26, 2018 17.66 17.65 17.65 0 +0.03(+0.19%)
Mar 23, 2018 17.62 17.62 17.62 0 -0.01(-0.04%)
Mar 22, 2018 17.63 17.62 17.63 0 +0.00(+0.00%)
Mar 21, 2018 17.63 17.62 17.63 0 +0.00(+0.01%)
Mar 20, 2018 17.63 17.63 17.62 17.62 0 -0.00(-0.03%)
Mar 19, 2018 17.63 17.63 17.63 0 +0.05(+0.31%)
Mar 16, 2018 17.57 17.57 17.57 0 -0.04(-0.22%)
Mar 15, 2018 17.62 17.61 17.61 0 -0.02(-0.12%)
Mar 14, 2018 17.64 17.63 17.63 0 -0.00(-0.02%)
Mar 13, 2018 17.64 17.63 17.64 0 +0.01(+0.05%)
Mar 12, 2018 17.63 17.62 17.63 0 +0.01(+0.03%)
Mar 09, 2018 17.62 17.62 17.62 0 +0.01(+0.03%)
Mar 08, 2018 17.62 17.62 17.62 0 -0.01(-0.07%)
Mar 07, 2018 17.63 17.63 17.63 0 +0.01(+0.03%)
Mar 06, 2018 17.64 17.62 17.62 0 +0.00(+0.02%)
Mar 05, 2018 17.62 17.62 17.62 0 -0.02(-0.12%)
Mar 02, 2018 17.64 17.64 17.64 0 +0.00(+0.00%)
Mar 01, 2018 17.65 17.64 17.64 0 -0.02(-0.10%)
Feb 28, 2018 17.66 17.66 17.66 0 +0.03(+0.16%)
Feb 27, 2018 17.64 17.63 17.63 0 -0.04(-0.20%)
Feb 26, 2018 17.67 17.66 17.67 0 -0.02(-0.11%)
Feb 23, 2018 17.69 17.69 17.69 0 -0.01(-0.04%)
Feb 22, 2018 17.69 17.68 17.69 0 -0.00(-0.02%)
Feb 21, 2018 17.70 17.70 17.70 0 -0.01(-0.05%)
Feb 20, 2018 17.72 17.71 17.71 0 +0.06(+0.34%)
Feb 19, 2018 17.65 17.63 17.65 0 +0.01(+0.05%)
Feb 16, 2018 17.64 17.64 17.64 0 -0.01(-0.05%)
Feb 15, 2018 17.66 17.64 17.65 0 -0.06(-0.33%)
Feb 14, 2018 17.71 17.71 17.71 0 -0.00(-0.02%)
Feb 13, 2018 17.71 17.70 17.71 0 +0.00(+0.00%)
Feb 12, 2018 17.66 17.74 17.60 17.71 0 +0.05(+0.26%)
Feb 09, 2018 17.70 17.66 17.66 0 -0.02(-0.10%)
Feb 08, 2018 17.69 17.68 17.68 0 +0.01(+0.05%)
Feb 07, 2018 17.68 17.66 17.67 0 +0.02(+0.10%)
Feb 06, 2018 17.65 17.64 17.65 0 -0.01(-0.07%)
Feb 05, 2018 17.68 17.66 17.67 0 +0.02(+0.09%)
Feb 02, 2018 17.65 17.65 17.65 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.