Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 30, 2011 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 27, 2011 5.857 5.857 5.857 0 +0.02(+0.42%)
Jan 26, 2011 5.833 5.833 5.833 0 +0.02(+0.26%)
Jan 24, 2011 5.818 5.818 5.818 0 +0.01(+0.16%)
Jan 21, 2011 5.809 5.809 5.809 0 -0.00(-0.02%)
Jan 19, 2011 5.810 5.810 5.810 0 -0.02(-0.26%)
Jan 17, 2011 5.825 5.825 5.825 0 +0.03(+0.45%)
Jan 13, 2011 5.799 5.799 5.799 0 +0.00(+0.00%)
Jan 12, 2011 5.799 5.799 5.799 0 -0.00(-0.05%)
Jan 10, 2011 5.802 5.802 5.802 0 +0.00(+0.03%)
Jan 06, 2011 5.800 5.800 5.800 0 +0.00(+0.07%)
Jan 05, 2011 5.796 5.796 5.796 0 +0.00(+0.07%)
Jan 04, 2011 5.792 5.792 5.792 0 -0.01(-0.16%)
Jan 03, 2011 5.801 5.801 5.801 0 -0.00(-0.07%)
Dec 29, 2010 5.805 5.805 5.805 0 -0.00(-0.03%)
Dec 27, 2010 5.807 5.807 5.807 0 -0.00(-0.01%)
Dec 26, 2010 5.808 5.808 5.808 0 +0.00(+0.01%)
Dec 22, 2010 5.807 5.807 5.807 0 -0.00(-0.04%)
Dec 21, 2010 5.809 5.809 5.809 0 +0.01(+0.09%)
Dec 20, 2010 5.804 5.804 5.804 0 +0.01(+0.12%)
Dec 16, 2010 5.797 5.797 5.797 5.797 0 +0.00(+0.02%)
Dec 15, 2010 5.796 5.796 5.796 0 +0.00(+0.01%)
Dec 14, 2010 5.795 5.795 5.795 0 +0.00(+0.07%)
Dec 13, 2010 5.799 5.799 5.791 5.791 0 +0.00(+0.02%)
Dec 09, 2010 5.790 5.790 5.790 5.790 0 +0.00(+0.03%)
Dec 08, 2010 5.788 5.788 5.788 0 +0.01(+0.11%)
Dec 07, 2010 5.782 5.782 5.782 0 +0.00(+0.00%)
Dec 06, 2010 5.782 5.782 5.782 0 -0.00(-0.09%)
Dec 03, 2010 5.787 5.787 5.787 5.787 0 +0.00(+0.00%)
Dec 02, 2010 5.787 5.787 5.787 0 +0.00(+0.02%)
Dec 01, 2010 5.786 5.786 5.786 5.786 0 -0.00(-0.07%)
Nov 30, 2010 5.790 5.790 5.790 0 +0.00(+0.06%)
Nov 29, 2010 5.787 5.787 5.787 5.787 0 +0.01(+0.20%)
Nov 25, 2010 5.775 5.775 5.775 5.775 0 +0.01(+0.11%)
Nov 24, 2010 5.769 5.769 5.769 0 +0.01(+0.22%)
Nov 23, 2010 5.756 5.756 5.756 5.756 0 +0.01(+0.11%)
Nov 22, 2010 5.750 5.750 5.750 5.750 0 -0.00(-0.02%)
Nov 18, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 17, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 16, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 15, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 14, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 11, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 10, 2010 5.751 5.751 5.751 0 +0.00(+0.07%)
Nov 09, 2010 5.747 5.747 5.747 0 +0.02(+0.31%)
Nov 08, 2010 5.729 5.729 5.729 0 +0.01(+0.23%)
Nov 04, 2010 5.716 5.716 5.716 0 -0.06(-1.07%)
Nov 02, 2010 5.778 5.778 5.778 0 +0.00(+0.03%)
Oct 31, 2010 5.776 5.776 5.776 0 +0.00(+0.02%)
Oct 28, 2010 5.775 5.775 5.775 0 -0.00(-0.00%)
Oct 27, 2010 5.775 5.775 5.775 0 +0.00(+0.03%)
Oct 26, 2010 5.773 5.773 5.773 0 +0.01(+0.09%)
Oct 25, 2010 5.768 5.768 5.768 0 +0.01(+0.16%)
Oct 22, 2010 5.759 5.759 5.759 0 -0.00(-0.01%)
Oct 20, 2010 5.760 5.760 5.760 0 +0.02(+0.40%)
Oct 19, 2010 5.736 5.736 5.736 0 +0.02(+0.43%)
Oct 18, 2010 5.712 5.712 5.712 0 +0.01(+0.20%)
Oct 15, 2010 5.700 5.700 5.700 0 -0.00(-0.04%)
Oct 13, 2010 5.702 5.702 5.702 0 -0.00(-0.02%)
Oct 12, 2010 5.703 5.703 5.703 0 +0.01(+0.15%)
Oct 11, 2010 5.694 5.694 5.694 0 -0.00(-0.01%)
Oct 08, 2010 5.695 5.695 5.695 0 -0.00(-0.02%)
Oct 06, 2010 5.696 5.696 5.696 0 -0.00(-0.02%)
Oct 04, 2010 5.697 5.697 5.697 0 +0.00(+0.08%)
Sep 30, 2010 5.693 5.693 5.693 0 -0.01(-0.11%)
Sep 28, 2010 5.699 5.699 5.699 0 +0.00(+0.03%)
Sep 26, 2010 5.698 5.698 5.698 0 -0.00(-0.08%)
Sep 23, 2010 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 22, 2010 5.702 5.702 5.702 0 -0.00(-0.03%)
Sep 20, 2010 5.704 5.704 5.704 0 -0.00(-0.02%)
Sep 16, 2010 5.705 5.705 5.705 0 -0.00(-0.02%)
Sep 14, 2010 5.706 5.706 5.706 0 +0.00(+0.00%)
Sep 13, 2010 5.706 5.706 5.706 0 +0.00(+0.01%)
Sep 09, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 08, 2010 5.705 5.705 5.705 0 +0.00(+0.06%)
Sep 06, 2010 5.702 5.702 5.702 0 -0.00(-0.04%)
Sep 05, 2010 5.704 5.704 5.704 0 -0.00(-0.03%)
Sep 03, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 01, 2010 5.705 5.705 5.705 0 +0.00(+0.04%)
Aug 31, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 30, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 26, 2010 5.704 5.704 5.704 0 +0.00(+0.01%)
Aug 25, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 24, 2010 5.704 5.704 5.704 0 +0.01(+0.11%)
Aug 23, 2010 5.698 5.698 5.698 0 +0.00(+0.07%)
Aug 19, 2010 5.694 5.694 5.694 5.694 0 -0.00(-0.02%)
Aug 18, 2010 5.695 5.695 5.695 0 -0.00(-0.00%)
Aug 17, 2010 5.695 5.695 5.695 0 -0.01(-0.10%)
Aug 16, 2010 5.701 5.701 5.701 0 +0.00(+0.03%)
Aug 12, 2010 5.699 5.699 5.699 0 +0.01(+0.25%)
Aug 11, 2010 5.685 5.685 5.685 0 +0.01(+0.14%)
Aug 10, 2010 5.677 5.677 5.677 0 +0.00(+0.03%)
Aug 09, 2010 5.675 5.675 5.675 0 +0.00(+0.00%)
Aug 06, 2010 5.675 5.675 5.675 0 +0.00(+0.00%)
Aug 05, 2010 5.675 5.675 5.675 0 -0.01(-0.10%)
Aug 04, 2010 5.681 5.681 5.681 0 -0.01(-0.21%)
Aug 02, 2010 5.693 5.693 5.693 0 -0.01(-0.14%)
Jul 29, 2010 5.701 5.701 5.701 0 -0.00(-0.04%)
Jul 28, 2010 5.703 5.703 5.703 0 +0.00(+0.00%)
Jul 26, 2010 5.703 5.703 5.703 0 +0.00(+0.02%)
Jul 25, 2010 5.702 5.702 5.702 0 +0.00(+0.00%)
Jul 22, 2010 5.702 5.702 5.702 0 +0.00(+0.07%)
Jul 20, 2010 5.698 5.698 5.698 0 -0.00(-0.01%)
Jul 19, 2010 5.698 5.698 5.698 0 +0.00(+0.02%)
Jul 18, 2010 5.697 5.697 5.697 0 +0.00(+0.01%)
Jul 15, 2010 5.697 5.697 5.697 0 +0.00(+0.02%)
Jul 14, 2010 5.696 5.696 5.696 0 -0.00(-0.03%)
Jul 12, 2010 5.697 5.697 5.697 0 -0.00(-0.01%)
Jul 11, 2010 5.697 5.697 5.697 0 -0.00(-0.00%)
Jul 08, 2010 5.697 5.697 5.697 5.697 0 +0.00(+0.08%)
Jul 07, 2010 5.693 5.693 5.693 0 +0.00(+0.00%)
Jul 06, 2010 5.693 5.693 5.693 0 -0.00(-0.06%)
Jul 01, 2010 5.696 5.696 5.696 5.696 0 +0.00(+0.02%)
Jun 29, 2010 5.695 5.695 5.695 0 +0.01(+0.21%)
Jun 25, 2010 5.683 5.683 5.683 0 -0.00(-0.02%)
Jun 24, 2010 5.684 5.684 5.684 0 +0.01(+0.10%)
Jun 23, 2010 5.678 5.678 5.678 0 +0.00(+0.06%)
Jun 21, 2010 5.675 5.675 5.675 0 -0.01(-0.11%)
Jun 17, 2010 5.681 5.681 5.681 0 +0.00(+0.04%)
Jun 15, 2010 5.679 5.679 5.679 0 +0.00(+0.04%)
Jun 14, 2010 5.677 5.677 5.677 0 +0.00(+0.00%)
Jun 13, 2010 5.677 5.677 5.677 0 +0.00(+0.01%)
Jun 11, 2010 5.676 5.676 5.676 0 -0.00(-0.01%)
Jun 09, 2010 5.677 5.677 5.677 0 +0.00(+0.04%)
Jun 08, 2010 5.675 5.675 5.675 5.675 0 +0.00(+0.07%)
Jun 06, 2010 5.671 5.671 5.671 0 +0.01(+0.11%)
Jun 04, 2010 5.665 5.665 5.665 0 +0.00(+0.00%)
Jun 02, 2010 5.665 5.665 5.665 0 +0.00(+0.02%)
Jun 01, 2010 5.664 5.664 5.664 0 +0.00(+0.05%)
May 30, 2010 5.661 5.661 5.661 0 +0.00(+0.04%)
May 26, 2010 5.659 5.659 5.659 0 +0.00(+0.00%)
May 25, 2010 5.659 5.659 5.659 0 +0.01(+0.21%)
May 21, 2010 5.647 5.647 5.647 0 +0.00(+0.01%)
May 20, 2010 5.646 5.646 5.646 0 +0.00(+0.08%)
May 19, 2010 5.642 5.642 5.642 0 +0.02(+0.30%)
May 17, 2010 5.625 5.625 5.625 0 +0.02(+0.29%)
May 13, 2010 5.609 5.609 5.609 0 +0.01(+0.10%)
May 11, 2010 5.603 5.603 5.603 5.603 0 -0.00(-0.00%)
May 10, 2010 5.603 5.603 5.603 0 +0.00(+0.06%)
May 07, 2010 5.600 5.600 5.600 0 -0.00(-0.02%)
May 06, 2010 5.601 5.601 5.601 5.601 0 +0.04(+0.78%)
May 03, 2010 5.558 5.558 5.558 0 +0.00(+0.00%)
May 02, 2010 5.558 5.558 5.558 5.558 0 -0.00(-0.02%)
Apr 30, 2010 5.559 5.559 5.559 5.559 0 +0.00(+0.00%)
Apr 29, 2010 5.559 5.559 5.559 0 +0.00(+0.00%)
Apr 28, 2010 5.559 5.559 5.559 5.559 0 +0.02(+0.35%)
Apr 27, 2010 5.540 5.540 5.540 0 -0.00(-0.08%)
Apr 25, 2010 5.544 5.544 5.544 0 +0.00(+0.00%)
Apr 22, 2010 5.544 5.544 5.544 5.544 0 +0.00(+0.05%)
Apr 21, 2010 5.541 5.541 5.541 5.541 0 +0.01(+0.15%)
Apr 20, 2010 5.533 5.533 5.533 0 +0.00(+0.09%)
Apr 19, 2010 5.528 5.528 5.528 5.528 0 +0.01(+0.20%)
Apr 15, 2010 5.516 5.516 5.516 5.516 0 +0.00(+0.03%)
Apr 14, 2010 5.515 5.515 5.515 0 +0.00(+0.00%)
Apr 13, 2010 5.515 5.515 5.515 5.515 0 +0.00(+0.02%)
Apr 12, 2010 5.514 5.514 5.514 5.514 0 +0.00(+0.02%)
Apr 11, 2010 5.513 5.513 5.513 0 -0.00(-0.09%)
Apr 09, 2010 5.518 5.518 5.518 5.518 0 +0.00(+0.07%)
Apr 07, 2010 5.514 5.514 5.514 5.514 0 +0.01(+0.16%)
Apr 06, 2010 5.505 5.505 5.505 0 +0.00(+0.00%)
Apr 01, 2010 5.505 5.505 5.505 5.505 0 -0.00(-0.02%)
Mar 31, 2010 5.506 5.506 5.506 0 +0.00(+0.05%)
Mar 29, 2010 5.503 5.503 5.503 0 +0.00(+0.07%)
Mar 28, 2010 5.499 5.499 5.499 0 -0.00(-0.09%)
Mar 26, 2010 5.504 5.504 5.504 5.504 0 +0.00(+0.02%)
Mar 25, 2010 5.503 5.503 5.503 0 +0.00(+0.00%)
Mar 24, 2010 5.503 5.503 5.503 0 +0.01(+0.16%)
Mar 22, 2010 5.494 5.494 5.494 5.494 0 +0.01(+0.24%)
Mar 18, 2010 5.481 5.481 5.481 5.481 0 +0.00(+0.04%)
Mar 17, 2010 5.479 5.479 5.479 0 -0.00(-0.05%)
Mar 16, 2010 5.481 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 15, 2010 5.482 5.482 5.482 0 +0.01(+0.16%)
Mar 11, 2010 5.473 5.473 5.473 0 -0.00(-0.05%)
Mar 10, 2010 5.476 5.476 5.476 0 -0.00(-0.04%)
Mar 09, 2010 5.478 5.478 5.478 0 -0.00(-0.03%)
Mar 08, 2010 5.479 5.479 5.479 5.479 0 -0.01(-0.10%)
Mar 05, 2010 5.485 5.485 5.485 0 +0.00(+0.07%)
Mar 04, 2010 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 02, 2010 5.481 5.481 5.481 0 -0.01(-0.10%)
Mar 01, 2010 5.487 5.487 5.487 0 -0.00(-0.05%)
Feb 25, 2010 5.490 5.490 5.490 0 +0.00(+0.04%)
Feb 24, 2010 5.488 5.488 5.488 0 +0.01(+0.15%)
Feb 23, 2010 5.480 5.480 5.480 0 -0.01(-0.22%)
Feb 21, 2010 5.492 5.492 5.492 0 +0.00(+0.01%)
Feb 19, 2010 5.492 5.492 5.492 0 -0.00(-0.04%)
Feb 18, 2010 5.494 5.494 5.494 0 +0.01(+0.10%)
Feb 17, 2010 5.488 5.488 5.488 0 -0.00(-0.03%)
Feb 16, 2010 5.489 5.489 5.489 0 -0.00(-0.05%)
Feb 14, 2010 5.492 5.492 5.492 0 +0.00(+0.06%)
Feb 11, 2010 5.489 5.489 5.489 5.489 0 -0.00(-0.02%)
Feb 09, 2010 5.490 5.490 5.490 0 +0.00(+0.06%)
Feb 07, 2010 5.487 5.487 5.487 0 +0.01(+0.26%)
Feb 05, 2010 5.473 5.473 5.473 5.473 0 +0.00(+0.01%)
Feb 04, 2010 5.472 5.472 5.472 0 +0.02(+0.27%)
Feb 03, 2010 5.457 5.457 5.457 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.