Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 15.72 15.72 15.69 15.70 175 +0.02(+0.12%)
Jan 29, 2021 15.68 15.71 15.63 15.68 2,671 -0.01(-0.05%)
Jan 28, 2021 15.68 15.69 15.68 15.69 117 +0.00(+0.02%)
Jan 27, 2021 15.68 15.69 15.68 15.69 145 -0.02(-0.13%)
Jan 26, 2021 15.71 15.71 15.70 15.71 152 +0.02(+0.15%)
Jan 25, 2021 15.68 15.69 15.68 15.68 183 -0.03(-0.18%)
Jan 24, 2021 15.73 15.73 15.71 15.71 67 +0.01(+0.05%)
Jan 22, 2021 15.70 15.73 15.70 15.70 3,086 -0.00(-0.01%)
Jan 21, 2021 15.70 15.71 15.70 15.70 179 -0.01(-0.09%)
Jan 20, 2021 15.72 15.72 15.72 0 +0.03(+0.22%)
Jan 19, 2021 15.68 15.68 15.68 15.68 185 +0.01(+0.06%)
Jan 18, 2021 15.67 15.68 15.67 15.67 158 +0.08(+0.53%)
Jan 17, 2021 15.70 15.70 15.59 15.59 95 -0.04(-0.27%)
Jan 15, 2021 15.64 15.66 15.58 15.63 2,998 +0.00(+0.00%)
Jan 14, 2021 15.64 15.64 15.63 15.63 189 +0.00(+0.01%)
Jan 13, 2021 15.63 15.64 15.63 15.63 160 -0.00(-0.03%)
Jan 12, 2021 15.64 15.64 15.63 15.64 176 +0.02(+0.11%)
Jan 11, 2021 15.62 15.63 15.62 15.62 175 -0.02(-0.10%)
Jan 10, 2021 15.72 15.72 15.63 15.64 40 -0.03(-0.22%)
Jan 08, 2021 15.67 15.70 15.65 15.67 2,710 -0.00(-0.03%)
Jan 07, 2021 15.67 15.68 15.67 15.68 160 +0.00(+0.03%)
Jan 06, 2021 15.67 15.68 15.67 15.67 163 -0.00(-0.01%)
Jan 05, 2021 15.67 15.68 15.67 15.67 162 -0.04(-0.27%)
Jan 04, 2021 15.71 15.72 15.71 15.71 164 +0.02(+0.15%)
Jan 03, 2021 15.70 15.70 15.69 15.69 99 -0.03(-0.16%)
Dec 31, 2020 15.71 15.73 15.69 15.72 1,292 +0.01(+0.05%)
Dec 30, 2020 15.71 15.71 15.71 15.71 75 +0.00(+0.02%)
Dec 29, 2020 15.70 15.71 15.70 15.71 168 +0.01(+0.09%)
Dec 28, 2020 15.69 15.70 15.69 15.69 160 +0.05(+0.34%)
Dec 27, 2020 15.58 15.64 15.58 15.64 21 +0.07(+0.42%)
Dec 25, 2020 15.66 15.71 15.57 15.57 1,069 -0.09(-0.59%)
Dec 24, 2020 15.66 15.67 15.66 15.67 43 -0.01(-0.06%)
Dec 23, 2020 15.68 15.68 15.67 15.67 174 +0.03(+0.18%)
Dec 22, 2020 15.65 15.65 15.64 15.65 100 +0.01(+0.08%)
Dec 21, 2020 15.63 15.64 15.63 15.63 149 -0.09(-0.58%)
Dec 20, 2020 15.76 15.76 15.72 15.72 108 +0.04(+0.26%)
Dec 18, 2020 15.69 15.71 15.68 15.68 3,092 -0.00(-0.01%)
Dec 17, 2020 15.69 15.69 15.68 15.68 183 +0.02(+0.11%)
Dec 16, 2020 15.66 15.67 15.66 15.67 185 -0.02(-0.11%)
Dec 15, 2020 15.69 15.69 15.68 15.68 170 -0.03(-0.19%)
Dec 14, 2020 15.72 15.72 15.71 15.71 191 +0.05(+0.34%)
Dec 13, 2020 15.68 15.68 15.66 15.66 109 -0.03(-0.17%)
Dec 11, 2020 15.68 15.70 15.68 15.69 2,978 +0.00(+0.02%)
Dec 10, 2020 15.68 15.69 15.68 15.68 168 +0.02(+0.13%)
Dec 09, 2020 15.66 15.67 15.66 15.66 157 +0.01(+0.06%)
Dec 08, 2020 15.65 15.66 15.65 15.65 188 +0.00(+0.00%)
Dec 07, 2020 15.65 15.65 15.65 1 +0.01(+0.07%)
Dec 06, 2020 15.67 15.67 15.64 15.64 106 +0.00(+0.00%)
Dec 04, 2020 15.64 15.67 15.63 15.64 2,791 -0.00(-0.00%)
Dec 03, 2020 15.64 15.65 15.64 15.64 148 +0.01(+0.04%)
Dec 02, 2020 15.64 15.64 15.63 15.64 175 +0.00(+0.01%)
Dec 01, 2020 15.64 15.64 15.63 15.63 163 +0.00(+0.03%)
Nov 30, 2020 15.63 15.63 15.63 15.63 159 +0.01(+0.09%)
Nov 29, 2020 15.64 15.64 15.62 15.62 89 +0.00(+0.02%)
Nov 27, 2020 15.61 15.64 15.58 15.61 3,008 +0.00(+0.00%)
Nov 26, 2020 15.61 15.62 15.61 15.61 182 -0.02(-0.13%)
Nov 25, 2020 15.63 15.63 15.63 15.63 175 +0.01(+0.05%)
Nov 24, 2020 15.62 15.63 15.62 15.63 174 +0.01(+0.09%)
Nov 23, 2020 15.61 15.62 15.61 15.61 176 +0.04(+0.24%)
Nov 22, 2020 15.60 15.60 15.57 15.57 100 +0.00(+0.00%)
Nov 20, 2020 15.58 15.60 15.55 15.57 3,090 -0.00(-0.01%)
Nov 19, 2020 15.58 15.58 15.57 15.58 160 -0.02(-0.12%)
Nov 18, 2020 15.59 15.60 15.59 15.59 161 -0.01(-0.07%)
Nov 17, 2020 15.61 15.61 15.60 15.60 173 -0.02(-0.11%)
Nov 16, 2020 15.62 15.63 15.62 15.62 198 +0.01(+0.09%)
Nov 15, 2020 15.63 15.63 15.61 15.61 93 -0.01(-0.03%)
Nov 13, 2020 15.61 15.64 15.61 15.61 3,085 +0.00(+0.01%)
Nov 12, 2020 15.61 15.61 15.61 15.61 188 -0.01(-0.08%)
Nov 11, 2020 15.62 15.63 15.62 15.62 181 -0.00(-0.01%)
Nov 10, 2020 15.62 15.63 15.62 15.62 167 -0.02(-0.11%)
Nov 09, 2020 15.64 15.65 15.64 15.64 160 -0.00(-0.03%)
Nov 08, 2020 15.67 15.67 15.65 15.65 111 -0.02(-0.12%)
Nov 06, 2020 15.66 15.69 15.65 15.67 2,738 +0.00(+0.00%)
Nov 05, 2020 15.66 15.67 15.66 15.67 154 -0.03(-0.17%)
Nov 04, 2020 15.70 15.70 15.69 15.69 176 +0.01(+0.06%)
Nov 03, 2020 15.68 15.68 15.68 15.68 134 -0.02(-0.16%)
Nov 02, 2020 15.71 15.71 15.71 15.71 179 +0.02(+0.14%)
Nov 01, 2020 15.70 15.70 15.68 15.69 96 +0.01(+0.07%)
Oct 30, 2020 15.67 15.70 15.64 15.67 2,849 +0.00(+0.02%)
Oct 29, 2020 15.67 15.68 15.67 15.67 286 -0.00(-0.02%)
Oct 28, 2020 15.68 15.68 15.67 15.67 293 -0.01(-0.07%)
Oct 27, 2020 15.69 15.69 15.68 15.68 287 +0.01(+0.08%)
Oct 26, 2020 15.67 15.68 15.67 15.67 317 -0.04(-0.24%)
Oct 25, 2020 15.71 15.71 15.70 15.71 130 +0.03(+0.17%)
Oct 23, 2020 15.68 15.71 15.64 15.68 2,972 -0.00(-0.01%)
Oct 22, 2020 15.68 15.69 15.68 15.69 292 +0.01(+0.06%)
Oct 21, 2020 15.67 15.68 15.67 15.68 283 +0.00(+0.03%)
Oct 20, 2020 15.67 15.67 15.67 15.67 326 -0.00(-0.00%)
Oct 19, 2020 15.67 15.68 15.67 15.67 296 -0.02(-0.11%)
Oct 18, 2020 15.70 15.70 15.68 15.69 144 +0.02(+0.11%)
Oct 16, 2020 15.67 15.70 15.66 15.67 2,968 -0.00(-0.02%)
Oct 15, 2020 15.67 15.68 15.67 15.67 294 +0.00(+0.00%)
Oct 14, 2020 15.67 15.68 15.67 15.67 306 +0.01(+0.07%)
Oct 13, 2020 15.66 15.67 15.66 15.66 309 -0.01(-0.06%)
Oct 12, 2020 15.67 15.68 15.67 15.67 283 -0.03(-0.17%)
Oct 11, 2020 15.73 15.73 15.70 15.70 138 +0.02(+0.13%)
Oct 09, 2020 15.68 15.71 15.66 15.68 3,008 -0.00(-0.02%)
Oct 08, 2020 15.68 15.69 15.68 15.68 305 -0.00(-0.02%)
Oct 07, 2020 15.68 15.69 15.68 15.69 280 -0.01(-0.04%)
Oct 06, 2020 15.70 15.70 15.69 15.69 298 -0.01(-0.07%)
Oct 05, 2020 15.70 15.71 15.70 15.70 291 -0.02(-0.16%)
Oct 04, 2020 15.75 15.75 15.73 15.73 148 +0.00(+0.03%)
Oct 02, 2020 15.72 15.75 15.72 15.72 2,686 -0.00(-0.00%)
Oct 01, 2020 15.72 15.73 15.72 15.72 260 -0.01(-0.09%)
Sep 30, 2020 15.74 15.74 15.73 15.74 284 +0.00(+0.03%)
Sep 29, 2020 15.73 15.74 15.73 15.73 297 -0.00(-0.01%)
Sep 28, 2020 15.74 15.74 15.73 15.74 276 -0.02(-0.10%)
Sep 27, 2020 15.79 15.79 15.75 15.75 114 +0.01(+0.04%)
Sep 25, 2020 15.75 15.77 15.74 15.75 2,765 +0.01(+0.03%)
Sep 24, 2020 15.75 15.75 15.74 15.74 289 +0.01(+0.08%)
Sep 23, 2020 15.72 15.73 15.72 15.73 284 +0.00(+0.02%)
Sep 22, 2020 15.75 15.75 15.72 15.72 309 +0.02(+0.14%)
Sep 21, 2020 15.70 15.71 15.70 15.70 279 -0.03(-0.16%)
Sep 20, 2020 15.75 15.75 15.73 15.73 86 -0.01(-0.04%)
Sep 18, 2020 15.74 15.76 15.73 15.73 2,822 +0.00(+0.01%)
Sep 17, 2020 15.74 15.74 15.73 15.73 268 -0.00(-0.02%)
Sep 16, 2020 15.73 15.74 15.73 15.74 292 +0.00(+0.01%)
Sep 15, 2020 15.73 15.74 15.73 15.73 277 -0.01(-0.08%)
Sep 14, 2020 15.74 15.75 15.74 15.75 294 +0.00(+0.02%)
Sep 13, 2020 15.77 15.77 15.74 15.74 162 +0.01(+0.06%)
Sep 11, 2020 15.74 15.75 15.72 15.73 2,828 +0.00(+0.01%)
Sep 10, 2020 15.74 15.74 15.73 15.73 301 -0.03(-0.21%)
Sep 09, 2020 15.76 15.76 15.75 15.76 300 -0.01(-0.06%)
Sep 08, 2020 15.78 15.78 15.77 15.77 267 -0.00(-0.01%)
Sep 07, 2020 15.77 15.78 15.77 15.78 287 -0.01(-0.07%)
Sep 06, 2020 15.80 15.80 15.78 15.79 147 +0.00(+0.02%)
Sep 04, 2020 15.78 15.81 15.78 15.78 2,723 -0.00(-0.02%)
Sep 03, 2020 15.78 15.79 15.78 15.79 296 -0.05(-0.30%)
Sep 02, 2020 15.83 15.84 15.83 15.83 283 -0.01(-0.07%)
Sep 01, 2020 15.85 15.85 15.84 15.85 326 +0.00(+0.01%)
Aug 31, 2020 15.84 15.85 15.84 15.84 320 -0.00(-0.01%)
Aug 30, 2020 15.87 15.87 15.84 15.85 120 +0.00(+0.03%)
Aug 28, 2020 15.84 15.87 15.81 15.84 2,587 -0.00(-0.01%)
Aug 27, 2020 15.84 15.85 15.84 15.84 273 -0.00(-0.02%)
Aug 26, 2020 15.85 15.85 15.84 15.85 294 -0.03(-0.18%)
Aug 25, 2020 15.87 15.88 15.87 15.87 280 +0.01(+0.06%)
Aug 24, 2020 15.86 15.87 15.86 15.86 292 -0.04(-0.24%)
Aug 23, 2020 15.93 15.93 15.90 15.90 123 -0.00(-0.00%)
Aug 21, 2020 15.90 15.93 15.90 15.90 2,654 -0.00(-0.02%)
Aug 20, 2020 15.90 15.91 15.90 15.91 285 -0.00(-0.00%)
Aug 19, 2020 15.90 15.91 15.90 15.91 280 -0.01(-0.04%)
Aug 18, 2020 15.91 15.92 15.91 15.91 274 +0.02(+0.10%)
Aug 17, 2020 15.90 15.90 15.90 15.90 278 -0.01(-0.05%)
Aug 16, 2020 15.93 15.93 15.90 15.90 127 +0.00(+0.01%)
Aug 14, 2020 15.90 15.92 15.87 15.90 2,731 +0.00(+0.01%)
Aug 13, 2020 15.90 15.91 15.90 15.90 284 -0.04(-0.27%)
Aug 12, 2020 15.94 15.95 15.94 15.94 273 -0.01(-0.07%)
Aug 11, 2020 15.95 15.96 15.95 15.96 285 -0.00(-0.00%)
Aug 10, 2020 15.96 15.96 15.95 15.96 857 +0.06(+0.36%)
Aug 09, 2020 16.00 16.00 15.89 15.90 148 -0.03(-0.21%)
Aug 07, 2020 15.94 15.97 15.93 15.93 2,583 -0.01(-0.07%)
Aug 06, 2020 15.94 15.95 15.94 15.94 270 -0.03(-0.18%)
Aug 05, 2020 15.97 15.97 15.96 15.97 258 +0.01(+0.06%)
Aug 04, 2020 15.96 15.97 15.96 15.96 286 +0.02(+0.11%)
Aug 03, 2020 15.95 15.95 15.94 15.95 266 -0.00(-0.03%)
Aug 02, 2020 15.99 15.99 15.95 15.95 126 -0.02(-0.10%)
Jul 31, 2020 15.94 15.97 15.93 15.97 2,418 +0.02(+0.15%)
Jul 30, 2020 15.94 15.95 15.94 15.94 265 -0.00(-0.01%)
Jul 29, 2020 15.94 15.95 15.94 15.95 260 -0.01(-0.05%)
Jul 28, 2020 15.95 15.96 15.95 15.95 281 -0.01(-0.09%)
Jul 27, 2020 15.96 15.97 15.96 15.97 277 -0.01(-0.07%)
Jul 26, 2020 15.99 15.99 15.97 15.98 162 +0.02(+0.10%)
Jul 24, 2020 15.96 15.98 15.92 15.96 2,671 -0.01(-0.04%)
Jul 23, 2020 15.96 15.97 15.96 15.97 278 +0.00(+0.02%)
Jul 22, 2020 15.96 15.97 15.96 15.96 271 +0.01(+0.07%)
Jul 21, 2020 15.96 15.96 15.95 15.95 291 +0.01(+0.09%)
Jul 20, 2020 15.94 15.95 15.94 15.94 294 +0.02(+0.12%)
Jul 19, 2020 15.97 15.97 15.92 15.92 136 -0.01(-0.07%)
Jul 17, 2020 15.93 15.95 15.91 15.93 2,828 +0.00(+0.01%)
Jul 16, 2020 15.93 15.93 15.93 15.93 280 -0.02(-0.11%)
Jul 15, 2020 15.95 15.95 15.94 15.95 136 +0.01(+0.07%)
Jul 14, 2020 15.93 15.94 15.93 15.93 264 -0.01(-0.06%)
Jul 13, 2020 15.95 15.95 15.94 15.94 289 -0.01(-0.03%)
Jul 12, 2020 15.98 15.98 15.95 15.95 162 -0.01(-0.08%)
Jul 10, 2020 15.96 15.99 15.93 15.96 2,758 -0.00(-0.01%)
Jul 09, 2020 15.96 15.97 15.96 15.96 280 -0.03(-0.18%)
Jul 08, 2020 15.99 16.00 15.99 15.99 292 -0.01(-0.07%)
Jul 07, 2020 16.00 16.01 16.00 16.00 284 -0.03(-0.18%)
Jul 06, 2020 16.03 16.03 16.03 16.03 294 -0.07(-0.44%)
Jul 05, 2020 16.12 16.12 16.10 16.10 139 +0.01(+0.05%)
Jul 03, 2020 16.09 16.12 16.08 16.09 2,800 -0.00(-0.01%)
Jul 02, 2020 16.09 16.10 16.09 16.09 278 -0.00(-0.02%)
Jul 01, 2020 16.10 16.10 16.09 16.10 274 -0.03(-0.16%)
Jun 30, 2020 16.12 16.13 16.12 16.12 255 -0.01(-0.07%)
Jun 29, 2020 16.13 16.14 16.13 16.14 272 +0.00(+0.03%)
Jun 28, 2020 16.15 16.15 16.13 16.13 102 -0.00(-0.03%)
Jun 26, 2020 16.13 16.16 16.11 16.14 2,687 +0.00(+0.01%)
Jun 25, 2020 16.13 16.14 16.13 16.14 238 -0.02(-0.13%)
Jun 24, 2020 16.15 16.16 16.15 16.16 306 +0.01(+0.08%)
Jun 23, 2020 16.14 16.15 16.14 16.14 269 -0.01(-0.06%)
Jun 22, 2020 16.15 16.16 16.15 16.15 273 -0.00(-0.02%)
Jun 21, 2020 16.17 16.17 16.14 16.16 134 +0.00(+0.02%)
Jun 19, 2020 16.15 16.18 16.15 16.15 2,729 +0.00(+0.01%)
Jun 18, 2020 16.15 16.15 16.15 16.15 312 -0.00(-0.02%)
Jun 17, 2020 16.15 16.16 16.15 16.15 272 +0.00(+0.02%)
Jun 16, 2020 16.15 16.16 16.15 16.15 277 -0.01(-0.08%)
Jun 15, 2020 16.16 16.17 16.16 16.16 272 -0.01(-0.04%)
Jun 14, 2020 16.20 16.20 16.17 16.17 140 +0.02(+0.11%)
Jun 12, 2020 16.15 16.18 16.14 16.15 2,435 +0.00(+0.00%)
Jun 11, 2020 16.15 16.16 16.15 16.15 267 -0.01(-0.07%)
Jun 10, 2020 16.16 16.16 16.16 16.16 274 -0.00(-0.02%)
Jun 09, 2020 16.16 16.17 16.16 16.17 272 -0.01(-0.04%)
Jun 08, 2020 16.17 16.17 16.17 16.17 268 -0.02(-0.10%)
Jun 07, 2020 16.23 16.23 16.19 16.19 111 -0.02(-0.12%)
Jun 05, 2020 16.20 16.24 16.17 16.21 2,498 -0.00(-0.00%)
Jun 04, 2020 16.20 16.21 16.20 16.21 284 +0.15(+0.94%)
Jun 03, 2020 16.06 16.06 16.05 16.06 97 +0.08(+0.50%)
Jun 02, 2020 15.98 15.98 15.97 15.98 261 +0.07(+0.47%)
Jun 01, 2020 15.90 15.91 15.90 15.90 289 +0.11(+0.68%)
May 31, 2020 15.82 15.82 15.79 15.80 127 -0.02(-0.11%)
May 29, 2020 15.81 15.84 15.80 15.81 4,350 +0.00(+0.02%)
May 28, 2020 15.81 15.82 15.81 15.81 384 +0.00(+0.01%)
May 27, 2020 15.81 15.81 15.80 15.81 380 -0.02(-0.16%)
May 26, 2020 15.84 15.84 15.83 15.83 273 +0.00(+0.03%)
May 25, 2020 15.83 15.83 15.83 15.83 261 -0.01(-0.04%)
May 24, 2020 15.87 15.87 15.84 15.84 141 +0.01(+0.04%)
May 22, 2020 15.83 15.86 15.82 15.83 3,988 -0.00(-0.01%)
May 21, 2020 15.83 15.84 15.83 15.83 364 +0.04(+0.25%)
May 20, 2020 15.79 15.80 15.79 15.79 397 +0.03(+0.21%)
May 19, 2020 15.76 15.76 15.76 15.76 364 -0.00(-0.02%)
May 18, 2020 15.76 15.76 15.76 15.76 381 +0.05(+0.34%)
May 17, 2020 15.75 15.75 15.71 15.71 118 +0.00(+0.01%)
May 15, 2020 15.71 15.74 15.69 15.71 3,884 -0.00(-0.01%)
May 14, 2020 15.71 15.71 15.71 15.71 380 -0.01(-0.08%)
May 13, 2020 15.72 15.72 15.72 15.72 385 -0.00(-0.01%)
May 12, 2020 15.72 15.72 15.72 15.72 366 +0.00(+0.02%)
May 11, 2020 15.72 15.72 15.72 15.72 366 -0.02(-0.10%)
May 10, 2020 15.76 15.76 15.73 15.74 283 +0.02(+0.12%)
May 08, 2020 15.72 15.75 15.71 15.72 3,976 -0.00(-0.03%)
May 07, 2020 15.72 15.73 15.72 15.72 376 +0.00(+0.01%)
May 06, 2020 15.72 15.73 15.72 15.72 387 +0.01(+0.06%)
May 05, 2020 15.71 15.71 15.71 15.71 388 -0.01(-0.06%)
May 04, 2020 15.72 15.72 15.72 15.72 401 +0.01(+0.09%)
May 03, 2020 15.71 15.71 15.69 15.71 263 +0.03(+0.20%)
May 01, 2020 15.72 15.74 15.63 15.68 4,052 -0.05(-0.34%)
Apr 30, 2020 15.72 15.73 15.72 15.73 392 +0.01(+0.06%)
Apr 29, 2020 15.72 15.72 15.72 15.72 376 +0.00(+0.01%)
Apr 28, 2020 15.72 15.72 15.72 15.72 366 -0.00(-0.02%)
Apr 27, 2020 15.72 15.73 15.72 15.72 358 -0.04(-0.27%)
Apr 26, 2020 15.78 15.78 15.76 15.76 278 +0.01(+0.04%)
Apr 24, 2020 15.76 15.79 15.75 15.76 3,746 -0.00(-0.00%)
Apr 23, 2020 15.76 15.76 15.75 15.76 261 +0.03(+0.22%)
Apr 22, 2020 15.72 15.73 15.72 15.72 275 +0.00(+0.01%)
Apr 21, 2020 15.73 15.73 15.72 15.72 284 -0.00(-0.00%)
Apr 20, 2020 15.72 15.73 15.72 15.72 243 -0.02(-0.12%)
Apr 19, 2020 15.77 15.77 15.74 15.74 107 +0.02(+0.13%)
Apr 17, 2020 15.72 15.75 15.72 15.72 2,619 +0.00(+0.01%)
Apr 16, 2020 15.72 15.73 15.72 15.72 289 -0.04(-0.25%)
Apr 15, 2020 15.76 15.76 15.76 15.76 253 +0.00(+0.01%)
Apr 14, 2020 15.76 15.76 15.75 15.76 269 -0.02(-0.11%)
Apr 13, 2020 15.79 15.79 15.78 15.78 272 +0.02(+0.14%)
Apr 12, 2020 15.76 15.76 15.74 15.75 98 +0.02(+0.10%)
Apr 10, 2020 15.76 15.77 15.72 15.74 4,193 -0.01(-0.07%)
Apr 09, 2020 15.76 15.76 15.75 15.75 419 +0.03(+0.19%)
Apr 08, 2020 15.72 15.73 15.72 15.72 393 -0.03(-0.19%)
Apr 07, 2020 15.76 15.76 15.75 15.75 376 +0.03(+0.18%)
Apr 06, 2020 15.73 15.73 15.72 15.72 194 +0.00(+0.03%)
Apr 05, 2020 15.73 15.73 15.71 15.72 84 -0.01(-0.04%)
Apr 03, 2020 15.72 15.75 15.71 15.72 4,230 +0.00(+0.00%)
Apr 02, 2020 15.72 15.73 15.72 15.72 403 +0.00(+0.02%)
Apr 01, 2020 15.72 15.73 15.72 15.72 404 +0.01(+0.06%)
Mar 31, 2020 15.71 15.72 15.71 15.71 404 -0.03(-0.21%)
Mar 30, 2020 15.74 15.75 15.74 15.74 396 +0.18(+1.18%)
Mar 29, 2020 15.57 15.57 15.47 15.56 223 -0.15(-0.95%)
Mar 27, 2020 15.72 15.75 15.71 15.71 4,249 -0.01(-0.05%)
Mar 26, 2020 15.72 15.73 15.72 15.72 396 +0.00(+0.01%)
Mar 25, 2020 15.72 15.73 15.72 15.72 430 -0.00(-0.02%)
Mar 24, 2020 15.72 15.73 15.72 15.72 380 -0.00(-0.00%)
Mar 23, 2020 15.72 15.72 15.72 15.72 412 -0.05(-0.31%)
Mar 22, 2020 15.65 15.77 15.65 15.77 69 +0.05(+0.31%)
Mar 20, 2020 15.72 15.75 15.71 15.72 4,192 -0.00(-0.03%)
Mar 19, 2020 15.72 15.73 15.72 15.73 382 +0.01(+0.05%)
Mar 18, 2020 15.72 15.73 15.72 15.72 423 -0.01(-0.03%)
Mar 17, 2020 15.72 15.73 15.72 15.72 395 -0.00(-0.01%)
Mar 16, 2020 15.72 15.73 15.72 15.72 357 +0.12(+0.80%)
Mar 15, 2020 15.64 15.69 15.60 15.60 42 -0.07(-0.44%)
Mar 13, 2020 15.67 15.70 15.67 15.67 3,728 -0.00(-0.01%)
Mar 12, 2020 15.67 15.68 15.67 15.67 371 -0.01(-0.06%)
Mar 11, 2020 15.68 15.68 15.68 15.68 106 -0.02(-0.13%)
Mar 10, 2020 15.70 15.70 15.69 15.70 96 +0.02(+0.13%)
Mar 09, 2020 15.68 15.68 15.68 15.68 86 +0.18(+1.14%)
Mar 08, 2020 15.56 15.56 15.50 15.50 125 -0.12(-0.76%)
Mar 06, 2020 15.62 15.64 15.62 15.62 725 +0.00(+0.01%)
Mar 05, 2020 15.62 15.62 15.62 15.62 60 -0.01(-0.04%)
Mar 04, 2020 15.63 15.63 15.62 15.63 69 +0.00(+0.01%)
Mar 03, 2020 15.63 15.63 15.62 15.62 119 +0.01(+0.05%)
Mar 02, 2020 15.61 15.62 15.61 15.61 102 +0.05(+0.32%)
Mar 01, 2020 15.60 15.60 15.56 15.56 109 -0.04(-0.27%)
Feb 28, 2020 15.60 15.61 15.57 15.61 1,194 +0.00(+0.01%)
Feb 27, 2020 15.60 15.61 15.60 15.60 109 +0.03(+0.18%)
Feb 26, 2020 15.57 15.58 15.57 15.58 115 +0.02(+0.10%)
Feb 25, 2020 15.56 15.56 15.56 15.56 108 +0.03(+0.18%)
Feb 24, 2020 15.53 15.53 15.53 0 -0.02(-0.11%)
Feb 23, 2020 15.58 15.58 15.55 15.55 109 +0.02(+0.13%)
Feb 21, 2020 15.54 15.55 15.52 15.53 3,390 -0.00(-0.00%)
Feb 20, 2020 15.54 15.54 15.53 15.53 191 -0.04(-0.26%)
Feb 19, 2020 15.57 15.58 15.57 15.57 206 -0.01(-0.04%)
Feb 18, 2020 15.58 15.58 15.57 15.58 146 -0.04(-0.23%)
Feb 17, 2020 15.61 15.61 15.61 15.61 151 -0.05(-0.34%)
Feb 16, 2020 15.68 15.68 15.66 15.67 105 -0.01(-0.05%)
Feb 14, 2020 15.67 15.70 15.64 15.67 3,812 +0.01(+0.04%)
Feb 13, 2020 15.67 15.67 15.67 15.67 196 -0.03(-0.20%)
Feb 12, 2020 15.70 15.70 15.70 15.70 225 +0.01(+0.06%)
Feb 11, 2020 15.69 15.70 15.68 15.69 239 -0.01(-0.06%)
Feb 10, 2020 15.70 15.70 15.70 15.70 212 -0.06(-0.36%)
Feb 09, 2020 15.77 15.77 15.76 15.76 85 +0.01(+0.04%)
Feb 07, 2020 15.73 15.76 15.72 15.75 3,543 +0.02(+0.14%)
Feb 06, 2020 15.73 15.73 15.73 15.73 190 -0.02(-0.15%)
Feb 05, 2020 15.75 15.75 15.75 15.75 163 -0.02(-0.11%)
Feb 04, 2020 15.77 15.77 15.77 15.77 145 -0.03(-0.19%)
Feb 03, 2020 15.80 15.81 15.80 15.80 155 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.