Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.77 15.80 15.77 15.77 2,237 -0.00(-0.03%)
Jan 30, 2020 15.77 15.78 15.77 15.77 142 +0.00(+0.01%)
Jan 29, 2020 15.77 15.78 15.77 15.77 139 +0.00(+0.01%)
Jan 28, 2020 15.77 15.77 15.77 15.77 142 +0.01(+0.06%)
Jan 27, 2020 15.76 15.77 15.76 15.76 144 -0.01(-0.05%)
Jan 26, 2020 15.79 15.79 15.77 15.77 108 -0.00(-0.02%)
Jan 24, 2020 15.74 15.78 15.71 15.77 2,669 +0.03(+0.20%)
Jan 23, 2020 15.74 15.75 15.74 15.74 180 -0.03(-0.18%)
Jan 22, 2020 15.77 15.77 15.77 15.77 179 +0.00(+0.01%)
Jan 21, 2020 15.77 15.77 15.77 15.77 150 +0.01(+0.05%)
Jan 20, 2020 15.76 15.76 15.75 15.76 164 -0.05(-0.29%)
Jan 19, 2020 15.82 15.82 15.80 15.81 86 +0.00(+0.02%)
Jan 17, 2020 15.80 15.82 15.76 15.80 2,832 +0.00(+0.01%)
Jan 16, 2020 15.80 15.80 15.80 15.80 189 -0.03(-0.18%)
Jan 15, 2020 15.83 15.84 15.83 15.83 168 -0.02(-0.14%)
Jan 14, 2020 15.85 15.86 15.85 15.85 124 -0.05(-0.31%)
Jan 13, 2020 15.90 15.91 15.90 15.90 154 +0.08(+0.49%)
Jan 12, 2020 15.95 15.95 15.82 15.83 93 -0.14(-0.89%)
Jan 10, 2020 15.97 16.00 15.96 15.97 2,876 -0.00(-0.00%)
Jan 09, 2020 15.97 15.97 15.96 15.97 179 -0.03(-0.22%)
Jan 08, 2020 16.00 16.01 16.00 16.00 185 -0.04(-0.28%)
Jan 07, 2020 16.05 16.06 16.04 16.05 157 -0.00(-0.01%)
Jan 06, 2020 16.05 16.05 16.04 16.05 143 +0.04(+0.25%)
Jan 05, 2020 16.03 16.03 16.01 16.01 68 -0.00(-0.01%)
Jan 03, 2020 16.01 16.04 16.00 16.01 2,792 -0.00(-0.00%)
Jan 02, 2020 16.01 16.01 16.01 16.01 161 -0.00(-0.02%)
Jan 01, 2020 15.98 16.02 15.98 16.01 165 -0.00(-0.00%)
Dec 31, 2019 16.02 16.02 16.01 16.01 65 -0.01(-0.04%)
Dec 30, 2019 16.02 16.03 16.02 16.02 174 +0.01(+0.06%)
Dec 29, 2019 16.04 16.04 16.01 16.01 49 -0.00(-0.02%)
Dec 27, 2019 16.02 16.03 15.98 16.01 1,255 -0.00(-0.02%)
Dec 26, 2019 16.02 16.02 16.02 16.02 66 -0.00(-0.01%)
Dec 25, 2019 15.91 16.02 15.82 16.02 83 -0.01(-0.04%)
Dec 24, 2019 16.03 16.03 16.02 16.03 95 -0.00(-0.03%)
Dec 23, 2019 16.03 16.03 16.03 16.03 174 +0.01(+0.08%)
Dec 22, 2019 16.03 16.03 16.01 16.02 103 -0.01(-0.04%)
Dec 20, 2019 16.02 16.04 15.99 16.02 2,915 +0.01(+0.03%)
Dec 19, 2019 16.02 16.02 16.02 16.02 160 -0.01(-0.04%)
Dec 18, 2019 16.03 16.03 16.02 16.03 175 +0.02(+0.15%)
Dec 17, 2019 16.00 16.00 16.00 16.00 217 -0.01(-0.07%)
Dec 16, 2019 16.01 16.02 16.01 16.01 197 -0.07(-0.46%)
Dec 15, 2019 16.10 16.10 16.08 16.09 89 -0.00(-0.02%)
Dec 13, 2019 16.09 16.12 16.07 16.09 3,819 -0.00(-0.01%)
Dec 12, 2019 16.09 16.10 16.08 16.09 251 -0.03(-0.22%)
Dec 11, 2019 16.12 16.13 16.12 16.13 197 -0.00(-0.01%)
Dec 10, 2019 16.13 16.13 16.13 16.13 222 +0.04(+0.24%)
Dec 09, 2019 16.09 16.09 16.09 16.09 202 -0.03(-0.18%)
Dec 08, 2019 16.14 16.14 16.12 16.12 93 +0.01(+0.06%)
Dec 06, 2019 16.11 16.14 16.11 16.11 3,215 +0.00(+0.00%)
Dec 05, 2019 16.11 16.11 16.11 16.11 207 +0.02(+0.13%)
Dec 04, 2019 16.09 16.09 16.09 16.09 222 -0.00(-0.00%)
Dec 03, 2019 16.09 16.09 16.09 16.09 228 +0.02(+0.10%)
Dec 02, 2019 16.07 16.08 16.07 16.07 220 -0.02(-0.14%)
Dec 01, 2019 16.11 16.11 16.09 16.10 99 +0.00(+0.01%)
Nov 29, 2019 16.10 16.12 16.04 16.10 3,600 +0.01(+0.03%)
Nov 28, 2019 16.10 16.10 16.09 16.09 188 -0.00(-0.02%)
Nov 27, 2019 16.09 16.10 16.09 16.09 226 +0.00(+0.01%)
Nov 26, 2019 16.09 16.10 16.09 16.09 212 -0.02(-0.14%)
Nov 25, 2019 16.11 16.11 16.11 16.11 221 +0.04(+0.23%)
Nov 24, 2019 16.11 16.11 16.08 16.08 264 -0.00(-0.02%)
Nov 22, 2019 16.08 16.11 16.05 16.08 3,764 +0.00(+0.00%)
Nov 21, 2019 16.08 16.08 16.08 16.08 216 +0.01(+0.05%)
Nov 20, 2019 16.07 16.07 16.07 16.07 165 -0.00(-0.01%)
Nov 19, 2019 16.07 16.08 16.07 16.07 210 -0.03(-0.17%)
Nov 18, 2019 16.10 16.10 16.10 16.10 214 -0.01(-0.05%)
Nov 17, 2019 16.13 16.13 16.11 16.11 101 +0.01(+0.04%)
Nov 15, 2019 16.10 16.13 16.09 16.10 3,835 +0.00(+0.01%)
Nov 14, 2019 16.10 16.10 16.10 16.10 205 -0.01(-0.05%)
Nov 13, 2019 16.11 16.11 16.11 1 +0.01(+0.06%)
Nov 12, 2019 16.10 16.10 16.10 16.10 228 -0.02(-0.13%)
Nov 11, 2019 16.12 16.12 16.12 16.12 212 -0.00(-0.03%)
Nov 10, 2019 16.14 16.14 16.12 16.12 97 +0.00(+0.02%)
Nov 08, 2019 16.11 16.14 16.11 16.12 3,946 +0.01(+0.07%)
Nov 07, 2019 16.11 16.11 16.11 16.11 246 -0.00(-0.01%)
Nov 06, 2019 16.11 16.11 16.11 16.11 215 +0.01(+0.06%)
Nov 05, 2019 16.10 16.10 16.10 16.10 209 +0.02(+0.13%)
Nov 04, 2019 16.09 16.09 16.08 16.08 218 -0.03(-0.21%)
Nov 03, 2019 16.14 16.14 16.11 16.11 232 +0.00(+0.02%)
Nov 01, 2019 16.11 16.14 16.10 16.11 3,963 -0.00(-0.00%)
Oct 31, 2019 16.11 16.11 16.11 16.11 376 +0.00(+0.01%)
Oct 30, 2019 16.11 16.11 16.11 16.11 394 +0.01(+0.06%)
Oct 29, 2019 16.10 16.10 16.10 16.10 378 -0.01(-0.06%)
Oct 28, 2019 16.11 16.11 16.11 16.11 363 +0.01(+0.03%)
Oct 27, 2019 16.11 16.11 16.11 4 -0.01(-0.03%)
Oct 25, 2019 16.10 16.15 16.10 16.11 3,844 -0.01(-0.07%)
Oct 24, 2019 16.10 16.12 16.10 16.12 375 -0.04(-0.26%)
Oct 23, 2019 16.16 16.16 16.16 16.16 382 -0.01(-0.05%)
Oct 22, 2019 16.17 16.17 16.17 16.17 372 -0.00(-0.00%)
Oct 21, 2019 16.17 16.17 16.17 16.17 371 -0.08(-0.47%)
Oct 20, 2019 16.27 16.27 16.24 16.25 144 +0.03(+0.16%)
Oct 18, 2019 16.20 16.25 16.19 16.22 2,893 +0.02(+0.11%)
Oct 17, 2019 16.20 16.21 16.20 16.20 263 +0.00(+0.02%)
Oct 16, 2019 16.20 16.20 16.20 16.20 266 -0.01(-0.06%)
Oct 15, 2019 16.21 16.22 16.21 16.21 308 -0.02(-0.13%)
Oct 14, 2019 16.23 16.24 16.23 16.23 270 -0.04(-0.26%)
Oct 13, 2019 16.29 16.29 16.27 16.28 160 +0.02(+0.15%)
Oct 11, 2019 16.25 16.28 16.24 16.25 2,849 +0.00(+0.01%)
Oct 10, 2019 16.25 16.25 16.25 16.25 304 -0.02(-0.10%)
Oct 09, 2019 16.27 16.27 16.27 16.27 286 +0.01(+0.05%)
Oct 08, 2019 16.26 16.26 16.25 16.26 323 -0.02(-0.12%)
Oct 07, 2019 16.28 16.29 16.28 16.28 339 -0.00(-0.00%)
Oct 06, 2019 16.32 16.32 16.28 16.28 102 -0.00(-0.01%)
Oct 04, 2019 16.28 16.31 16.27 16.28 3,401 +0.00(+0.01%)
Oct 03, 2019 16.28 16.29 16.28 16.28 360 -0.02(-0.14%)
Oct 02, 2019 16.31 16.31 16.30 16.30 345 +0.05(+0.32%)
Oct 01, 2019 16.26 16.26 16.25 16.25 321 -0.00(-0.00%)
Sep 30, 2019 16.25 16.25 16.25 16.25 222 -0.03(-0.20%)
Sep 29, 2019 16.31 16.31 16.28 16.28 88 +0.00(+0.01%)
Sep 27, 2019 16.28 16.30 16.26 16.28 2,851 +0.00(+0.01%)
Sep 26, 2019 16.28 16.29 16.28 16.28 242 +0.03(+0.21%)
Sep 25, 2019 16.25 16.25 16.24 16.25 237 -0.03(-0.21%)
Sep 24, 2019 16.28 16.28 16.28 16.28 268 +0.00(+0.01%)
Sep 23, 2019 16.28 16.28 16.27 16.28 248 -0.01(-0.07%)
Sep 22, 2019 16.32 16.32 16.29 16.29 70 +0.01(+0.03%)
Sep 20, 2019 16.29 16.31 16.27 16.29 3,355 +0.00(+0.01%)
Sep 19, 2019 16.29 16.29 16.28 16.28 245 -0.04(-0.23%)
Sep 18, 2019 16.32 16.33 16.32 16.32 235 +0.02(+0.11%)
Sep 17, 2019 16.30 16.31 16.30 16.30 241 -0.01(-0.06%)
Sep 16, 2019 16.32 16.32 16.31 16.31 239 -0.08(-0.46%)
Sep 15, 2019 16.42 16.42 16.39 16.39 201 -0.01(-0.04%)
Sep 13, 2019 16.38 16.42 16.38 16.39 3,398 +0.00(+0.01%)
Sep 12, 2019 16.38 16.40 16.38 16.39 355 -0.01(-0.05%)
Sep 11, 2019 16.40 16.41 16.40 16.40 233 -0.03(-0.17%)
Sep 10, 2019 16.43 16.43 16.43 16.43 231 -0.00(-0.02%)
Sep 09, 2019 16.43 16.43 16.43 16.43 215 -0.05(-0.28%)
Sep 08, 2019 16.50 16.50 16.48 16.48 92 +0.00(+0.03%)
Sep 06, 2019 16.45 16.48 16.44 16.47 4,013 +0.02(+0.14%)
Sep 05, 2019 16.45 16.45 16.45 16.45 233 -0.05(-0.28%)
Sep 04, 2019 16.50 16.50 16.49 16.50 228 -0.02(-0.14%)
Sep 03, 2019 16.52 16.53 16.52 16.52 227 -0.01(-0.07%)
Sep 02, 2019 16.54 16.54 16.53 16.53 231 +0.03(+0.17%)
Sep 01, 2019 16.53 16.53 16.50 16.51 219 +0.00(+0.01%)
Aug 30, 2019 16.52 16.55 16.50 16.50 3,770 -0.02(-0.12%)
Aug 29, 2019 16.52 16.52 16.52 16.52 217 -0.01(-0.06%)
Aug 28, 2019 16.53 16.53 16.53 16.53 212 +0.01(+0.04%)
Aug 27, 2019 16.52 16.53 16.52 16.53 251 -0.01(-0.05%)
Aug 26, 2019 16.53 16.54 16.53 16.53 177 -0.00(-0.02%)
Aug 25, 2019 16.55 16.55 16.52 16.54 172 -0.00(-0.02%)
Aug 23, 2019 16.54 16.57 16.51 16.54 3,168 -0.00(-0.00%)
Aug 22, 2019 16.54 16.55 16.54 16.54 223 -0.03(-0.19%)
Aug 21, 2019 16.57 16.57 16.57 16.57 223 +0.00(+0.01%)
Aug 20, 2019 16.57 16.58 16.57 16.57 252 -0.00(-0.01%)
Aug 19, 2019 16.58 16.58 16.57 16.57 168 +0.03(+0.16%)
Aug 18, 2019 16.55 16.55 16.54 16.55 153 -0.00(-0.03%)
Aug 16, 2019 16.55 16.56 16.53 16.55 3,161 +0.00(+0.00%)
Aug 15, 2019 16.55 16.56 16.54 16.55 196 -0.02(-0.11%)
Aug 14, 2019 16.57 16.57 16.57 16.57 217 +0.01(+0.06%)
Aug 13, 2019 16.56 16.56 16.56 16.56 233 +0.00(+0.02%)
Aug 12, 2019 16.56 16.56 16.56 16.56 233 +0.03(+0.20%)
Aug 11, 2019 16.53 16.53 16.53 16.53 101 +0.00(+0.01%)
Aug 09, 2019 16.54 16.54 16.52 16.52 3,523 -0.01(-0.08%)
Aug 08, 2019 16.54 16.54 16.53 16.54 218 -0.00(-0.02%)
Aug 07, 2019 16.54 16.54 16.54 16.54 221 +0.01(+0.06%)
Aug 06, 2019 16.53 16.53 16.53 16.53 188 -0.00(-0.01%)
Aug 05, 2019 16.53 16.54 16.53 16.53 216 -0.02(-0.10%)
Aug 04, 2019 16.55 16.55 16.55 16.55 111 -0.00(-0.02%)
Aug 02, 2019 16.56 16.56 16.52 16.55 3,405 -0.00(-0.01%)
Aug 01, 2019 16.56 16.56 16.55 16.55 243 +0.03(+0.20%)
Jul 31, 2019 16.52 16.52 16.52 16.52 198 -0.01(-0.07%)
Jul 30, 2019 16.53 16.54 16.53 16.53 180 -0.03(-0.20%)
Jul 29, 2019 16.56 16.57 16.56 16.57 240 +0.01(+0.05%)
Jul 28, 2019 16.56 16.57 16.56 16.56 108 -0.01(-0.04%)
Jul 26, 2019 16.56 16.57 16.55 16.56 8,469 +0.00(+0.02%)
Jul 25, 2019 16.56 16.56 16.56 16.56 363 -0.02(-0.13%)
Jul 24, 2019 16.58 16.58 16.58 16.58 308 -0.01(-0.06%)
Jul 23, 2019 16.59 16.59 16.59 16.59 412 +0.00(+0.00%)
Jul 22, 2019 16.59 16.59 16.59 16.59 339 +0.01(+0.03%)
Jul 21, 2019 16.60 16.60 16.58 16.59 322 -0.00(-0.00%)
Jul 19, 2019 16.59 16.60 16.58 16.59 11,897 -0.00(-0.01%)
Jul 18, 2019 16.59 16.60 16.59 16.59 636 +0.01(+0.05%)
Jul 17, 2019 16.58 16.59 16.58 16.58 380 -0.02(-0.12%)
Jul 16, 2019 16.60 16.61 16.60 16.60 224 +0.02(+0.10%)
Jul 15, 2019 16.58 16.59 16.58 16.58 215 -0.01(-0.05%)
Jul 14, 2019 16.60 16.61 16.59 16.59 135 +0.00(+0.02%)
Jul 12, 2019 16.56 16.61 16.55 16.59 2,465 +0.03(+0.15%)
Jul 11, 2019 16.56 16.57 16.56 16.56 203 -0.03(-0.21%)
Jul 10, 2019 16.60 16.60 16.59 16.60 248 +0.01(+0.06%)
Jul 09, 2019 16.58 16.59 16.58 16.59 253 +0.00(+0.01%)
Jul 08, 2019 16.58 16.59 16.58 16.59 202 -0.01(-0.08%)
Jul 07, 2019 16.61 16.61 16.60 16.60 157 -0.00(-0.02%)
Jul 05, 2019 16.61 16.62 16.57 16.60 3,118 -0.00(-0.02%)
Jul 04, 2019 16.61 16.61 16.60 16.60 842 +0.01(+0.05%)
Jul 03, 2019 16.59 16.60 16.59 16.60 211 -0.02(-0.11%)
Jul 02, 2019 16.66 16.66 16.61 16.61 231 -0.07(-0.41%)
Jul 01, 2019 16.69 16.69 16.68 16.68 235 +0.01(+0.06%)
Jun 30, 2019 16.69 16.69 16.67 16.67 210 +0.00(+0.03%)
Jun 28, 2019 16.67 16.68 16.65 16.67 5,219 +0.00(+0.01%)
Jun 27, 2019 16.67 16.67 16.66 16.67 330 -0.01(-0.03%)
Jun 26, 2019 16.68 16.68 16.67 16.67 390 -0.00(-0.02%)
Jun 25, 2019 16.68 16.68 16.67 16.67 328 +0.00(+0.02%)
Jun 24, 2019 16.68 16.68 16.67 16.67 370 +0.01(+0.08%)
Jun 23, 2019 16.67 16.67 16.65 16.66 130 -0.01(-0.03%)
Jun 21, 2019 16.70 16.70 16.65 16.66 4,515 -0.01(-0.05%)
Jun 20, 2019 16.70 16.70 16.66 16.67 358 -0.04(-0.24%)
Jun 19, 2019 16.71 16.72 16.71 16.71 340 -0.03(-0.18%)
Jun 18, 2019 16.74 16.75 16.74 16.74 410 +0.01(+0.06%)
Jun 17, 2019 16.74 16.74 16.73 16.73 342 +0.00(+0.03%)
Jun 16, 2019 16.75 16.75 16.73 16.73 239 -0.01(-0.03%)
Jun 14, 2019 16.75 16.75 16.72 16.73 7,532 -0.01(-0.04%)
Jun 13, 2019 16.75 16.75 16.73 16.74 545 +0.04(+0.26%)
Jun 12, 2019 16.70 16.71 16.69 16.70 446 -0.04(-0.23%)
Jun 11, 2019 16.75 16.75 16.73 16.73 333 +0.02(+0.13%)
Jun 10, 2019 16.71 16.72 16.71 16.71 367 -0.04(-0.25%)
Jun 09, 2019 16.76 16.76 16.73 16.75 306 +0.02(+0.13%)
Jun 07, 2019 16.76 16.77 16.71 16.73 8,006 -0.03(-0.15%)
Jun 06, 2019 16.76 16.77 16.75 16.76 517 +0.01(+0.04%)
Jun 05, 2019 16.75 16.76 16.75 16.75 488 +0.02(+0.12%)
Jun 04, 2019 16.74 16.74 16.72 16.73 552 -0.01(-0.03%)
Jun 03, 2019 16.74 16.74 16.73 16.74 482 +0.02(+0.10%)
Jun 02, 2019 16.74 16.74 16.71 16.72 244 -0.01(-0.05%)
May 31, 2019 16.75 16.77 16.70 16.73 5,462 -0.03(-0.17%)
May 30, 2019 16.75 16.77 16.75 16.76 400 -0.04(-0.25%)
May 29, 2019 16.79 16.81 16.79 16.80 376 -0.01(-0.09%)
May 28, 2019 16.82 16.83 16.81 16.81 343 +0.01(+0.05%)
May 27, 2019 16.80 16.82 16.80 16.81 338 -0.02(-0.13%)
May 26, 2019 16.84 16.84 16.82 16.83 247 -0.01(-0.07%)
May 24, 2019 16.89 16.89 16.82 16.84 5,217 +0.00(+0.01%)
May 23, 2019 16.89 16.89 16.83 16.84 381 -0.08(-0.45%)
May 22, 2019 16.96 16.96 16.91 16.91 334 -0.08(-0.46%)
May 21, 2019 17.00 17.01 16.99 16.99 371 -0.00(-0.02%)
May 20, 2019 16.99 17.01 16.99 17.00 348 -0.02(-0.10%)
May 19, 2019 17.02 17.03 17.00 17.01 295 -0.01(-0.07%)
May 17, 2019 17.02 17.04 16.99 17.02 6,520 -0.00(-0.01%)
May 16, 2019 17.02 17.04 17.02 17.02 370 -0.03(-0.17%)
May 15, 2019 17.07 17.07 17.05 17.05 354 +0.01(+0.07%)
May 14, 2019 17.07 17.07 17.04 17.04 373 -0.02(-0.10%)
May 13, 2019 17.05 17.07 17.05 17.06 378 -0.03(-0.17%)
May 12, 2019 17.10 17.10 17.09 17.09 332 -0.01(-0.03%)
May 10, 2019 17.09 17.11 17.07 17.09 5,260 +0.00(+0.01%)
May 09, 2019 17.09 17.11 17.09 17.09 378 -0.04(-0.20%)
May 08, 2019 17.13 17.14 17.12 17.13 278 +0.01(+0.04%)
May 07, 2019 17.13 17.13 17.12 17.12 287 +0.00(+0.02%)
May 06, 2019 17.14 17.14 17.12 17.12 280 -0.04(-0.25%)
May 05, 2019 17.22 17.22 17.16 17.16 200 +0.01(+0.07%)
May 03, 2019 17.16 17.16 17.14 17.15 3,699 +0.00(+0.01%)
May 02, 2019 17.16 17.16 17.14 17.15 260 -0.02(-0.11%)
May 01, 2019 17.18 17.18 17.16 17.17 238 +0.02(+0.09%)
Apr 30, 2019 17.14 17.15 17.14 17.15 238 +0.00(+0.02%)
Apr 29, 2019 17.16 17.16 17.15 17.15 226 +0.01(+0.05%)
Apr 28, 2019 17.14 17.14 17.14 17.14 161 -0.01(-0.04%)
Apr 26, 2019 17.15 17.16 17.13 17.15 3,450 -0.01(-0.04%)
Apr 25, 2019 17.15 17.16 17.15 17.15 263 +0.00(+0.01%)
Apr 24, 2019 17.15 17.16 17.15 17.15 254 +0.02(+0.10%)
Apr 23, 2019 17.15 17.15 17.14 17.14 238 -0.00(-0.02%)
Apr 22, 2019 17.14 17.14 17.14 17.14 208 -0.03(-0.15%)
Apr 21, 2019 17.17 17.17 17.16 17.17 161 +0.00(+0.01%)
Apr 19, 2019 17.19 17.19 17.15 17.16 4,093 -0.01(-0.05%)
Apr 18, 2019 17.19 17.19 17.17 17.17 268 -0.06(-0.34%)
Apr 17, 2019 17.24 17.24 17.23 17.23 259 -0.05(-0.29%)
Apr 16, 2019 17.29 17.29 17.28 17.28 240 -0.04(-0.21%)
Apr 15, 2019 17.33 17.33 17.32 17.32 237 +0.04(+0.23%)
Apr 14, 2019 17.29 17.29 17.28 17.28 170 -0.01(-0.07%)
Apr 12, 2019 17.29 17.29 17.25 17.29 3,419 +0.01(+0.04%)
Apr 11, 2019 17.29 17.29 17.28 17.28 255 -0.01(-0.07%)
Apr 10, 2019 17.29 17.30 17.29 17.29 252 -0.01(-0.08%)
Apr 09, 2019 17.31 17.31 17.30 17.31 236 +0.00(+0.02%)
Apr 08, 2019 17.30 17.30 17.29 17.30 249 +0.00(+0.01%)
Apr 07, 2019 17.31 17.31 17.30 17.30 167 +0.02(+0.09%)
Apr 05, 2019 17.29 17.29 17.27 17.28 3,974 +0.00(+0.00%)
Apr 04, 2019 17.29 17.29 17.28 17.28 278 -0.02(-0.11%)
Apr 03, 2019 17.31 17.31 17.30 17.30 286 +0.01(+0.04%)
Apr 02, 2019 17.30 17.30 17.29 17.30 267 -0.01(-0.06%)
Apr 01, 2019 17.31 17.31 17.31 17.31 247 -0.00(-0.02%)
Mar 31, 2019 17.31 17.31 17.30 17.31 207 +0.00(+0.03%)
Mar 29, 2019 17.31 17.31 17.27 17.31 3,317 -0.00(-0.01%)
Mar 28, 2019 17.31 17.31 17.30 17.31 253 +0.01(+0.06%)
Mar 27, 2019 17.30 17.30 17.29 17.30 257 +0.02(+0.10%)
Mar 26, 2019 17.28 17.28 17.27 17.28 234 +0.01(+0.04%)
Mar 25, 2019 17.28 17.28 17.27 17.27 237 +0.09(+0.55%)
Mar 24, 2019 17.09 17.18 17.09 17.18 105 -0.05(-0.31%)
Mar 22, 2019 17.23 17.23 17.22 17.23 3,382 +0.00(+0.01%)
Mar 21, 2019 17.23 17.23 17.23 17.23 256 -0.02(-0.10%)
Mar 20, 2019 17.25 17.25 17.24 17.25 289 -0.02(-0.10%)
Mar 19, 2019 17.27 17.27 17.26 17.26 254 -0.02(-0.11%)
Mar 18, 2019 17.28 17.29 17.28 17.28 284 -0.10(-0.55%)
Mar 17, 2019 17.35 17.38 17.35 17.38 84 +0.00(+0.01%)
Mar 15, 2019 17.38 17.38 17.36 17.38 3,551 +0.00(+0.01%)
Mar 14, 2019 17.38 17.38 17.37 17.37 279 -0.02(-0.13%)
Mar 13, 2019 17.41 17.41 17.39 17.40 245 +0.02(+0.11%)
Mar 12, 2019 17.38 17.38 17.37 17.38 293 -0.03(-0.15%)
Mar 11, 2019 17.41 17.41 17.40 17.40 269 +0.00(+0.00%)
Mar 10, 2019 17.40 17.41 17.40 17.40 194 +0.00(+0.02%)
Mar 08, 2019 17.40 17.40 17.39 17.40 3,270 +0.01(+0.04%)
Mar 07, 2019 17.40 17.40 17.39 17.39 145 -0.05(-0.30%)
Mar 06, 2019 17.44 17.45 17.44 17.44 129 +0.01(+0.06%)
Mar 05, 2019 17.43 17.44 17.43 17.43 148 -0.06(-0.34%)
Mar 04, 2019 17.50 17.50 17.49 17.49 139 +0.01(+0.08%)
Mar 03, 2019 17.46 17.48 17.46 17.48 168 -0.01(-0.04%)
Mar 01, 2019 17.49 17.49 17.45 17.48 3,626 +0.00(+0.02%)
Feb 28, 2019 17.49 17.49 17.48 17.48 131 -0.02(-0.12%)
Feb 27, 2019 17.50 17.51 17.50 17.50 132 +0.02(+0.11%)
Feb 26, 2019 17.49 17.49 17.48 17.48 156 -0.04(-0.20%)
Feb 25, 2019 17.52 17.53 17.52 17.52 132 +0.00(+0.02%)
Feb 24, 2019 17.51 17.52 17.51 17.52 176 +0.00(+0.01%)
Feb 22, 2019 17.52 17.52 17.51 17.51 2,970 +0.00(+0.00%)
Feb 21, 2019 17.52 17.52 17.51 17.51 136 -0.02(-0.10%)
Feb 20, 2019 17.54 17.54 17.53 17.53 133 +0.02(+0.10%)
Feb 19, 2019 17.51 17.52 17.51 17.51 131 +0.00(+0.01%)
Feb 18, 2019 17.52 17.52 17.51 17.51 157 -0.01(-0.03%)
Feb 17, 2019 17.51 17.52 17.51 17.52 210 +0.00(+0.03%)
Feb 15, 2019 17.51 17.52 17.50 17.51 3,768 +0.00(+0.01%)
Feb 14, 2019 17.51 17.52 17.51 17.51 162 -0.04(-0.24%)
Feb 13, 2019 17.57 17.57 17.55 17.56 180 -0.02(-0.11%)
Feb 12, 2019 17.58 17.58 17.57 17.57 140 +0.00(+0.01%)
Feb 11, 2019 17.58 17.58 17.57 17.57 153 -0.02(-0.09%)
Feb 10, 2019 17.59 17.60 17.59 17.59 161 +0.01(+0.07%)
Feb 08, 2019 17.57 17.58 17.54 17.58 3,677 -0.00(-0.00%)
Feb 07, 2019 17.57 17.58 17.57 17.58 130 +0.01(+0.04%)
Feb 06, 2019 17.58 17.58 17.57 17.57 136 -0.01(-0.03%)
Feb 05, 2019 17.57 17.58 17.57 17.58 138 -0.08(-0.43%)
Feb 04, 2019 17.66 17.66 17.65 17.65 140 +0.03(+0.18%)
Feb 03, 2019 17.64 17.64 17.62 17.62 213 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.