Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.830 7.830 7.830 0 +0.02(+0.23%)
Jan 28, 2016 7.812 7.812 7.812 0 +0.00(+0.03%)
Jan 27, 2016 7.810 7.810 7.810 0 -0.02(-0.29%)
Jan 26, 2016 7.833 7.833 7.833 0 +0.03(+0.34%)
Jan 25, 2016 7.807 7.807 7.807 0 -0.05(-0.60%)
Jan 22, 2016 7.854 7.854 7.854 0 +0.02(+0.28%)
Jan 21, 2016 7.832 7.832 7.832 0 -0.01(-0.14%)
Jan 20, 2016 7.843 7.843 7.843 0 +0.05(+0.61%)
Jan 19, 2016 7.796 7.796 7.796 0 -0.04(-0.46%)
Jan 18, 2016 7.831 7.831 7.831 0 +0.01(+0.12%)
Jan 15, 2016 7.822 7.822 7.822 0 -0.01(-0.15%)
Jan 14, 2016 7.834 7.834 7.834 0 +0.00(+0.03%)
Jan 13, 2016 7.831 7.831 7.831 0 +0.00(+0.01%)
Jan 12, 2016 7.830 7.830 7.830 0 -0.03(-0.33%)
Jan 11, 2016 7.856 7.856 7.856 0 +0.06(+0.82%)
Jan 08, 2016 7.793 7.793 7.793 0 +0.00(+0.04%)
Jan 07, 2016 7.789 7.789 7.789 0 -0.04(-0.52%)
Jan 06, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 05, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 04, 2016 7.830 7.830 7.830 0 -0.02(-0.28%)
Jan 01, 2016 7.852 7.852 7.852 0 -0.00(-0.02%)
Dec 31, 2015 7.854 7.854 7.854 0 +0.03(+0.33%)
Dec 30, 2015 7.828 7.828 7.828 0 -0.03(-0.44%)
Dec 29, 2015 7.862 7.862 7.862 0 +0.02(+0.28%)
Dec 28, 2015 7.841 7.841 7.841 0 +0.03(+0.41%)
Dec 25, 2015 7.809 7.809 7.809 0 -0.01(-0.12%)
Dec 24, 2015 7.818 7.818 7.818 0 -0.01(-0.15%)
Dec 23, 2015 7.830 7.830 7.830 0 +0.01(+0.07%)
Dec 22, 2015 7.825 7.825 7.825 0 -0.01(-0.07%)
Dec 21, 2015 7.830 7.830 7.830 0 -0.00(-0.03%)
Dec 18, 2015 7.832 7.832 7.832 0 +0.00(+0.03%)
Dec 17, 2015 7.830 7.830 7.830 0 +0.00(+0.02%)
Dec 16, 2015 7.829 7.829 7.829 0 -0.06(-0.72%)
Dec 15, 2015 7.886 7.886 7.886 0 +0.05(+0.69%)
Dec 14, 2015 7.832 7.832 7.832 0 +0.02(+0.23%)
Dec 11, 2015 7.814 7.814 7.814 0 -0.02(-0.24%)
Dec 10, 2015 7.833 7.833 7.833 0 +0.07(+0.93%)
Dec 09, 2015 7.761 7.761 7.761 0 -0.04(-0.55%)
Dec 08, 2015 7.804 7.804 7.804 0 -0.03(-0.33%)
Dec 07, 2015 7.830 7.830 7.830 0 -0.00(-0.05%)
Dec 04, 2015 7.834 7.834 7.834 0 +0.01(+0.07%)
Dec 03, 2015 7.829 7.829 7.829 0 +0.01(+0.10%)
Dec 02, 2015 7.821 7.821 7.821 0 -0.01(-0.10%)
Dec 01, 2015 7.829 7.829 7.829 0 -0.00(-0.01%)
Nov 30, 2015 7.829 7.829 7.829 0 +0.01(+0.11%)
Nov 27, 2015 7.821 7.821 7.821 0 -0.01(-0.12%)
Nov 26, 2015 7.830 7.830 7.830 0 +0.03(+0.34%)
Nov 25, 2015 7.804 7.804 7.804 0 -0.02(-0.28%)
Nov 24, 2015 7.825 7.825 7.825 0 -0.01(-0.09%)
Nov 23, 2015 7.832 7.832 7.832 0 -0.02(-0.28%)
Nov 20, 2015 7.854 7.854 7.854 0 +0.03(+0.33%)
Nov 19, 2015 7.829 7.829 7.829 0 +0.00(+0.00%)
Nov 18, 2015 7.829 7.829 7.829 0 -0.01(-0.18%)
Nov 17, 2015 7.843 7.843 7.843 0 +0.02(+0.19%)
Nov 16, 2015 7.828 7.828 7.828 0 -0.00(-0.05%)
Nov 13, 2015 7.832 7.832 7.832 0 +0.07(+0.91%)
Nov 12, 2015 7.762 7.762 7.762 0 -0.07(-0.83%)
Nov 11, 2015 7.827 7.827 7.827 0 -0.20(-2.48%)
Nov 10, 2015 8.026 8.026 8.026 0 -0.01(-0.07%)
Nov 09, 2015 8.031 8.031 8.031 0 +0.00(+0.02%)
Nov 06, 2015 8.030 8.030 8.030 0 -0.00(-0.06%)
Nov 05, 2015 8.034 8.034 8.034 0 +0.00(+0.06%)
Nov 04, 2015 8.029 8.029 8.029 0 -0.00(-0.00%)
Nov 03, 2015 8.030 8.030 8.030 0 -0.01(-0.07%)
Nov 02, 2015 8.035 8.035 8.035 0 +0.01(+0.13%)
Oct 29, 2015 8.024 8.024 8.024 0 -0.00(-0.06%)
Oct 28, 2015 8.029 8.029 8.029 0 -0.00(-0.04%)
Oct 27, 2015 8.032 8.032 8.032 0 +0.00(+0.03%)
Oct 26, 2015 8.030 8.030 8.030 0 +0.00(+0.05%)
Oct 23, 2015 8.026 8.026 8.026 0 -0.01(-0.11%)
Oct 22, 2015 8.032 8.037 8.028 8.035 0 +0.00(+0.03%)
Oct 21, 2015 8.031 8.032 8.029 8.032 0 +0.00(+0.03%)
Oct 20, 2015 8.028 8.032 8.028 8.030 0 -0.00(-0.00%)
Oct 19, 2015 8.029 8.031 8.028 8.030 0 +0.10(+1.27%)
Oct 18, 2015 7.932 7.932 7.929 7.930 0 -0.00(-0.06%)
Oct 16, 2015 7.934 7.934 7.934 0 -0.00(-0.01%)
Oct 15, 2015 7.932 7.935 7.929 7.935 0 +0.10(+1.34%)
Oct 14, 2015 7.831 7.831 7.826 7.830 0 -0.00(-0.00%)
Oct 13, 2015 7.830 7.831 7.829 7.830 0 +0.00(+0.01%)
Oct 12, 2015 7.830 7.831 7.829 7.830 0 +0.00(+0.03%)
Oct 11, 2015 7.829 7.830 7.827 7.827 0 -0.00(-0.05%)
Oct 09, 2015 7.831 7.831 7.831 0 +0.00(+0.04%)
Oct 08, 2015 7.827 7.831 7.827 7.828 0 -0.00(-0.06%)
Oct 07, 2015 7.830 7.832 7.830 7.832 0 -0.00(-0.02%)
Oct 06, 2015 7.830 7.834 7.828 7.834 0 +0.01(+0.07%)
Oct 05, 2015 7.829 7.831 7.828 7.829 0 -0.00(-0.05%)
Oct 04, 2015 7.829 7.834 7.829 7.833 0 -0.00(-0.04%)
Oct 02, 2015 7.836 7.836 7.836 0 +0.00(+0.06%)
Oct 01, 2015 7.830 7.832 7.829 7.831 0 +0.00(+0.02%)
Sep 30, 2015 7.828 7.830 7.828 7.830 0 +0.00(+0.01%)
Sep 29, 2015 7.829 7.834 7.829 7.829 0 -0.00(-0.02%)
Sep 28, 2015 7.831 7.831 7.828 7.830 0 +0.00(+0.01%)
Sep 27, 2015 7.832 7.835 7.829 7.830 0 -0.00(-0.01%)
Sep 25, 2015 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 24, 2015 7.827 7.831 7.823 7.831 0 +0.00(+0.02%)
Sep 23, 2015 7.829 7.834 7.829 7.829 0 -0.00(-0.00%)
Sep 22, 2015 7.829 7.830 7.827 7.830 0 +0.00(+0.02%)
Sep 21, 2015 7.829 7.830 7.825 7.828 0 -0.01(-0.15%)
Sep 20, 2015 7.837 7.840 7.837 7.840 0 +0.01(+0.11%)
Sep 18, 2015 7.832 7.832 7.832 0 +0.00(+0.06%)
Sep 17, 2015 7.827 7.836 7.826 7.827 0 -0.00(-0.04%)
Sep 16, 2015 7.830 7.831 7.828 7.831 0 +0.00(+0.03%)
Sep 15, 2015 7.831 7.831 7.827 7.829 0 -0.00(-0.03%)
Sep 14, 2015 7.831 7.833 7.830 7.831 0 +0.01(+0.10%)
Sep 13, 2015 7.822 7.825 7.822 7.823 0 -0.01(-0.07%)
Sep 11, 2015 7.828 7.828 7.828 0 -0.00(-0.04%)
Sep 10, 2015 7.830 7.834 7.825 7.831 0 +0.01(+0.10%)
Sep 09, 2015 7.824 7.824 7.824 7.824 0 -0.01(-0.07%)
Sep 08, 2015 7.830 7.831 7.825 7.829 0 -0.00(-0.02%)
Sep 07, 2015 7.831 7.832 7.829 7.831 0 +0.01(+0.07%)
Sep 06, 2015 7.829 7.829 7.823 7.825 0 -0.00(-0.04%)
Sep 04, 2015 7.828 7.828 7.828 0 +0.00(+0.02%)
Sep 03, 2015 7.830 7.830 7.825 7.827 0 -0.00(-0.05%)
Sep 02, 2015 7.830 7.832 7.828 7.831 0 +0.00(+0.04%)
Sep 01, 2015 7.827 7.829 7.824 7.828 0 -0.00(-0.01%)
Aug 31, 2015 7.830 7.833 7.828 7.828 0 +0.01(+0.15%)
Aug 30, 2015 7.821 7.823 7.816 7.816 0 -0.02(-0.24%)
Aug 28, 2015 7.836 7.836 7.836 0 +0.00(+0.05%)
Aug 27, 2015 7.829 7.832 7.828 7.832 0 +0.00(+0.04%)
Aug 26, 2015 7.822 7.832 7.822 7.829 0 -0.00(-0.01%)
Aug 25, 2015 7.834 7.837 7.829 7.829 0 -0.00(-0.01%)
Aug 24, 2015 7.827 7.833 7.827 7.830 0 +0.00(+0.06%)
Aug 23, 2015 7.822 7.828 7.821 7.826 0 +0.00(+0.01%)
Aug 21, 2015 7.825 7.825 7.825 0 +0.00(+0.01%)
Aug 20, 2015 7.831 7.831 7.824 7.824 0 -0.00(-0.06%)
Aug 19, 2015 7.830 7.830 7.827 7.829 0 +0.00(+0.02%)
Aug 18, 2015 7.828 7.829 7.827 7.827 0 -0.00(-0.05%)
Aug 17, 2015 7.831 7.832 7.830 7.831 0 -0.01(-0.10%)
Aug 16, 2015 7.838 7.842 7.838 7.839 0 +0.01(+0.10%)
Aug 14, 2015 7.831 7.831 7.831 0 +0.00(+0.02%)
Aug 13, 2015 7.828 7.831 7.828 7.830 0 -0.00(-0.01%)
Aug 12, 2015 7.830 7.831 7.828 7.831 0 +0.00(+0.05%)
Aug 11, 2015 7.827 7.830 7.827 7.827 0 -0.00(-0.03%)
Aug 10, 2015 7.830 7.831 7.828 7.829 0 +0.00(+0.01%)
Aug 09, 2015 7.829 7.830 7.828 7.828 0 +0.00(+0.03%)
Aug 07, 2015 7.826 7.826 7.826 0 -0.01(-0.07%)
Aug 06, 2015 7.830 7.831 7.830 7.831 0 +0.00(+0.00%)
Aug 05, 2015 7.830 7.831 7.829 7.831 0 +0.00(+0.04%)
Aug 04, 2015 7.826 7.828 7.825 7.828 0 +0.00(+0.01%)
Aug 03, 2015 7.828 7.828 7.826 7.827 0 -0.01(-0.11%)
Aug 02, 2015 7.836 7.837 7.834 7.836 0 +0.01(+0.08%)
Jul 31, 2015 7.830 7.830 7.830 0 +0.00(+0.04%)
Jul 30, 2015 7.831 7.831 7.824 7.827 0 -0.00(-0.04%)
Jul 29, 2015 7.829 7.831 7.827 7.830 0 +0.00(+0.03%)
Jul 28, 2015 7.830 7.831 7.828 7.828 0 -0.00(-0.04%)
Jul 27, 2015 7.834 7.834 7.830 7.831 0 -0.00(-0.03%)
Jul 26, 2015 7.832 7.835 7.831 7.833 0 +0.00(+0.01%)
Jul 24, 2015 7.832 7.832 7.832 0 +0.00(+0.03%)
Jul 23, 2015 7.832 7.832 7.827 7.830 0 -0.00(-0.00%)
Jul 22, 2015 7.828 7.831 7.828 7.830 0 -0.00(-0.00%)
Jul 21, 2015 7.830 7.831 7.829 7.830 0 -0.00(-0.02%)
Jul 20, 2015 7.831 7.832 7.827 7.832 0 +0.00(+0.04%)
Jul 19, 2015 7.826 7.829 7.825 7.829 0 -0.00(-0.04%)
Jul 17, 2015 7.832 7.832 7.832 0 +0.00(+0.04%)
Jul 16, 2015 7.828 7.832 7.828 7.829 0 +0.00(+0.03%)
Jul 15, 2015 7.831 7.836 7.827 7.827 0 -0.00(-0.06%)
Jul 14, 2015 7.833 7.835 7.830 7.832 0 +0.00(+0.04%)
Jul 13, 2015 7.829 7.835 7.827 7.828 0 -0.02(-0.28%)
Jul 12, 2015 7.861 7.861 7.849 7.850 0 +0.02(+0.23%)
Jul 10, 2015 7.832 7.832 7.832 0 +0.01(+0.08%)
Jul 09, 2015 7.834 7.835 7.825 7.826 0 -0.00(-0.02%)
Jul 08, 2015 7.826 7.829 7.825 7.827 0 +0.00(+0.01%)
Jul 07, 2015 7.827 7.828 7.824 7.826 0 +0.10(+1.24%)
Jul 06, 2015 7.730 7.732 7.729 7.730 0 -0.05(-0.68%)
Jul 05, 2015 7.786 7.786 7.775 7.783 0 +0.06(+0.80%)
Jul 03, 2015 7.722 7.722 7.722 0 -0.01(-0.07%)
Jul 02, 2015 7.728 7.731 7.727 7.727 0 +0.10(+1.26%)
Jul 01, 2015 7.635 7.636 7.626 7.631 0 -0.01(-0.14%)
Jun 30, 2015 7.639 7.644 7.639 7.641 0 +0.01(+0.17%)
Jun 29, 2015 7.634 7.634 7.628 7.628 0 -0.12(-1.51%)
Jun 28, 2015 7.742 7.746 7.738 7.745 0 +0.12(+1.60%)
Jun 26, 2015 7.623 7.623 7.623 0 -0.00(-0.03%)
Jun 25, 2015 7.628 7.629 7.625 7.626 0 -0.00(-0.03%)
Jun 24, 2015 7.628 7.631 7.627 7.628 0 -0.00(-0.02%)
Jun 23, 2015 7.626 7.629 7.626 7.629 0 -0.00(-0.00%)
Jun 22, 2015 7.632 7.632 7.627 7.629 0 +0.01(+0.18%)
Jun 21, 2015 7.621 7.621 7.614 7.616 0 -0.01(-0.11%)
Jun 19, 2015 7.624 7.624 7.624 0 -0.00(-0.05%)
Jun 18, 2015 7.629 7.629 7.627 7.628 0 -0.00(-0.02%)
Jun 17, 2015 7.632 7.632 7.615 7.630 0 -0.00(-0.02%)
Jun 16, 2015 7.628 7.632 7.628 7.631 0 +0.00(+0.05%)
Jun 15, 2015 7.628 7.629 7.626 7.627 0 -0.03(-0.43%)
Jun 14, 2015 7.655 7.661 7.655 7.660 0 +0.03(+0.38%)
Jun 12, 2015 7.632 7.632 7.632 0 +0.00(+0.03%)
Jun 11, 2015 7.630 7.630 7.626 7.630 0 +0.00(+0.04%)
Jun 10, 2015 7.631 7.634 7.615 7.627 0 -0.00(-0.02%)
Jun 09, 2015 7.630 7.630 7.623 7.628 0 -0.00(-0.03%)
Jun 08, 2015 7.631 7.632 7.629 7.631 0 -0.00(-0.04%)
Jun 07, 2015 7.633 7.635 7.633 7.634 0 +0.00(+0.05%)
Jun 05, 2015 7.630 7.630 7.630 0 +0.00(+0.03%)
Jun 04, 2015 7.627 7.636 7.627 7.628 0 -0.00(-0.04%)
Jun 03, 2015 7.634 7.637 7.630 7.631 0 +0.00(+0.03%)
Jun 02, 2015 7.630 7.630 7.627 7.628 0 -0.00(-0.01%)
Jun 01, 2015 7.629 7.632 7.629 7.629 0 -0.02(-0.32%)
May 31, 2015 7.647 7.653 7.647 7.653 0 +0.02(+0.28%)
May 29, 2015 7.632 7.632 7.632 0 +0.00(+0.02%)
May 28, 2015 7.632 7.633 7.630 7.630 0 -0.00(-0.03%)
May 27, 2015 7.631 7.633 7.631 7.632 0 +0.00(+0.03%)
May 26, 2015 7.630 7.633 7.629 7.630 0 +0.00(+0.00%)
May 25, 2015 7.632 7.632 7.630 7.630 0 -0.01(-0.10%)
May 24, 2015 7.638 7.640 7.635 7.637 0 +0.00(+0.05%)
May 22, 2015 7.633 7.633 7.633 0 +0.00(+0.04%)
May 21, 2015 7.628 7.631 7.628 7.630 0 +0.00(+0.00%)
May 20, 2015 7.628 7.633 7.628 7.630 0 +0.00(+0.04%)
May 19, 2015 7.626 7.627 7.622 7.627 0 -0.00(-0.05%)
May 18, 2015 7.630 7.631 7.628 7.631 0 +0.00(+0.00%)
May 17, 2015 7.629 7.630 7.628 7.630 0 +0.00(+0.06%)
May 15, 2015 7.625 7.625 7.625 0 -0.00(-0.06%)
May 14, 2015 7.628 7.631 7.628 7.630 0 -0.00(-0.00%)
May 13, 2015 7.628 7.633 7.627 7.630 0 -0.00(-0.00%)
May 12, 2015 7.630 7.631 7.628 7.631 0 -0.00(-0.01%)
May 11, 2015 7.629 7.631 7.629 7.631 0 -0.01(-0.13%)
May 10, 2015 7.638 7.641 7.635 7.641 0 +0.01(+0.12%)
May 08, 2015 7.632 7.632 7.632 0 -0.00(-0.00%)
May 07, 2015 7.630 7.633 7.622 7.633 0 +0.00(+0.02%)
May 06, 2015 7.633 7.633 7.628 7.631 0 +0.00(+0.05%)
May 05, 2015 7.628 7.631 7.627 7.627 0 -0.01(-0.10%)
May 04, 2015 7.634 7.635 7.634 7.635 0 -0.02(-0.32%)
May 03, 2015 7.660 7.660 7.656 7.659 0 +0.01(+0.08%)
May 01, 2015 7.653 7.653 7.653 0 +0.01(+0.15%)
Apr 30, 2015 7.642 7.643 7.641 7.641 0 +0.01(+0.12%)
Apr 29, 2015 7.634 7.635 7.631 7.632 0 +0.00(+0.01%)
Apr 28, 2015 7.627 7.632 7.627 7.631 0 +0.00(+0.05%)
Apr 27, 2015 7.626 7.627 7.625 7.627 0 -0.01(-0.09%)
Apr 26, 2015 7.634 7.636 7.634 7.634 0 +0.01(+0.08%)
Apr 24, 2015 7.628 7.628 7.628 0 +0.00(+0.01%)
Apr 23, 2015 7.635 7.635 7.623 7.627 0 -0.01(-0.07%)
Apr 22, 2015 7.634 7.635 7.625 7.632 0 +0.00(+0.06%)
Apr 21, 2015 7.627 7.627 7.625 7.627 0 -0.01(-0.07%)
Apr 20, 2015 7.633 7.635 7.632 7.632 0 +0.00(+0.01%)
Apr 19, 2015 7.638 7.641 7.631 7.631 0 +0.00(+0.02%)
Apr 17, 2015 7.630 7.630 7.630 0 +0.01(+0.10%)
Apr 16, 2015 7.631 7.631 7.622 7.623 0 -0.01(-0.11%)
Apr 15, 2015 7.630 7.633 7.630 7.631 0 +0.00(+0.02%)
Apr 14, 2015 7.627 7.630 7.620 7.630 0 -0.00(-0.01%)
Apr 13, 2015 7.631 7.631 7.628 7.630 0 +0.01(+0.12%)
Apr 12, 2015 7.622 7.623 7.620 7.621 0 -0.01(-0.10%)
Apr 10, 2015 7.629 7.629 7.629 0 +0.00(+0.03%)
Apr 09, 2015 7.625 7.627 7.624 7.627 0 -0.01(-0.09%)
Apr 08, 2015 7.631 7.634 7.630 7.634 0 +0.00(+0.04%)
Apr 07, 2015 7.622 7.633 7.622 7.631 0 +0.04(+0.59%)
Apr 06, 2015 7.588 7.592 7.586 7.586 0 +0.05(+0.66%)
Apr 05, 2015 7.542 7.542 7.532 7.536 0 +0.02(+0.25%)
Apr 03, 2015 7.518 7.518 7.518 0 -0.12(-1.51%)
Apr 02, 2015 7.630 7.634 7.628 7.633 0 +0.00(+0.01%)
Apr 01, 2015 7.630 7.634 7.630 7.633 0 +0.01(+0.08%)
Mar 31, 2015 7.625 7.627 7.624 7.626 0 -0.00(-0.01%)
Mar 30, 2015 7.623 7.628 7.621 7.627 0 -0.00(-0.06%)
Mar 29, 2015 7.635 7.636 7.632 7.632 0 +0.00(+0.00%)
Mar 27, 2015 7.632 7.632 7.632 0 +0.01(+0.11%)
Mar 26, 2015 7.623 7.623 7.623 0 -0.01(-0.18%)
Mar 25, 2015 7.637 7.637 7.637 0 +0.01(+0.09%)
Mar 24, 2015 7.630 7.630 7.630 0 -0.00(-0.02%)
Mar 23, 2015 7.632 7.632 7.632 0 +0.00(+0.05%)
Mar 20, 2015 7.629 7.629 7.629 0 +0.00(+0.06%)
Mar 19, 2015 7.624 7.624 7.624 0 -0.01(-0.07%)
Mar 18, 2015 7.630 7.630 7.630 0 +0.00(+0.02%)
Mar 17, 2015 7.628 7.628 7.628 0 -0.01(-0.07%)
Mar 16, 2015 7.633 7.633 7.633 0 +0.01(+0.16%)
Mar 13, 2015 7.621 7.621 7.621 0 -0.01(-0.14%)
Mar 12, 2015 7.632 7.632 7.632 0 +0.01(+0.07%)
Mar 11, 2015 7.626 7.626 7.626 0 -0.00(-0.04%)
Mar 10, 2015 7.629 7.629 7.629 0 -0.00(-0.06%)
Mar 09, 2015 7.634 7.634 7.634 0 +0.00(+0.02%)
Mar 06, 2015 7.633 7.633 7.633 0 +0.00(+0.07%)
Mar 05, 2015 7.628 7.628 7.628 0 +0.00(+0.01%)
Mar 04, 2015 7.627 7.627 7.627 0 -0.00(-0.01%)
Mar 03, 2015 7.628 7.628 7.628 0 -0.01(-0.09%)
Mar 02, 2015 7.635 7.635 7.635 0 +0.01(+0.09%)
Feb 27, 2015 7.628 7.628 7.628 0 -0.00(-0.05%)
Feb 26, 2015 7.632 7.632 7.632 0 +0.00(+0.05%)
Feb 25, 2015 7.628 7.628 7.628 0 +0.01(+0.08%)
Feb 24, 2015 7.622 7.622 7.622 0 -0.01(-0.11%)
Feb 23, 2015 7.630 7.630 7.630 0 -0.00(-0.05%)
Feb 20, 2015 7.634 7.634 7.634 0 +0.01(+0.08%)
Feb 19, 2015 7.628 7.628 7.628 0 -0.00(-0.02%)
Feb 18, 2015 7.629 7.629 7.629 0 +0.00(+0.00%)
Feb 17, 2015 7.630 7.639 7.617 7.629 0 -0.00(-0.02%)
Feb 16, 2015 7.631 7.631 7.631 0 -0.00(-0.03%)
Feb 13, 2015 7.633 7.633 7.633 0 +0.01(+0.08%)
Feb 12, 2015 7.627 7.627 7.627 0 +0.00(+0.01%)
Feb 11, 2015 7.626 7.626 7.626 0 +0.02(+0.20%)
Feb 10, 2015 7.634 7.638 7.609 7.611 0 -0.01(-0.20%)
Feb 09, 2015 7.626 7.626 7.626 0 -0.01(-0.15%)
Feb 06, 2015 7.637 7.637 7.637 0 +0.01(+0.09%)
Feb 05, 2015 7.630 7.630 7.630 0 +0.01(+0.11%)
Feb 04, 2015 7.622 7.622 7.622 0 -0.01(-0.14%)
Feb 03, 2015 7.632 7.632 7.632 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.