Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.69 15.70 15.69 15.70 184 -0.03(-0.16%)
Jan 30, 2022 15.75 15.72 15.72 15.72 105 +0.01(+0.03%)
Jan 28, 2022 15.72 15.73 15.71 15.72 1,495 -0.00(-0.01%)
Jan 27, 2022 15.72 15.72 15.72 15.72 83 -0.00(-0.01%)
Jan 26, 2022 15.72 15.72 15.72 15.72 85 +0.00(+0.01%)
Jan 25, 2022 15.72 15.72 15.72 15.72 83 +0.03(+0.22%)
Jan 24, 2022 15.68 15.68 15.68 62 -0.01(-0.07%)
Jan 23, 2022 15.71 15.69 15.69 15.69 70 +0.00(+0.03%)
Jan 21, 2022 15.71 15.72 15.68 15.69 3,493 -0.03(-0.17%)
Jan 20, 2022 15.71 15.72 15.71 15.72 192 +0.04(+0.22%)
Jan 19, 2022 15.68 15.68 15.68 15.68 187 -0.03(-0.20%)
Jan 18, 2022 15.71 15.71 15.71 15.71 204 +0.02(+0.14%)
Jan 17, 2022 15.69 15.69 15.69 15.69 177 +0.01(+0.08%)
Jan 16, 2022 15.68 15.67 15.68 24 +0.02(+0.10%)
Jan 14, 2022 15.66 15.69 15.64 15.66 3,521 -0.00(-0.00%)
Jan 13, 2022 15.66 15.66 15.66 15.66 186 -0.03(-0.18%)
Jan 12, 2022 15.70 15.69 15.69 15.69 204 +0.01(+0.05%)
Jan 11, 2022 15.68 15.68 15.68 15.68 203 -0.02(-0.12%)
Jan 10, 2022 15.70 15.70 15.70 15.70 165 -0.00(-0.00%)
Jan 09, 2022 15.72 15.70 15.70 15.70 93 +0.01(+0.09%)
Jan 07, 2022 15.69 15.72 15.66 15.69 3,472 -0.00(-0.00%)
Jan 06, 2022 15.69 15.69 15.69 15.69 167 -0.00(-0.00%)
Jan 05, 2022 15.68 15.69 15.69 15.69 166 -0.01(-0.09%)
Jan 04, 2022 15.70 15.70 15.70 15.70 186 -0.02(-0.12%)
Jan 03, 2022 15.72 15.72 15.72 15.72 212 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.