Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2800	0.3100	0.2800	0.3100	51,003	+0.01(+3.33%)
Jan 30, 2023	0.3000	0.3100	0.3000	0.3000	20,779	+0.00(+0.00%)
Jan 27, 2023	0.3000	0.3200	0.2800	0.3000	55,143	-0.03(-7.69%)
Jan 26, 2023	0.3000	0.3250	0.2950	0.3250	5,000	+0.02(+4.84%)
Jan 25, 2023	0.3000	0.3100	0.2900	0.3100	69,400	+0.01(+1.64%)
Jan 24, 2023	0.3500	0.3500	0.3050	0.3050	66,052	-0.01(-1.61%)
Jan 23, 2023	0.3550	0.3550	0.3100	0.3100	107,504	-0.07(-18.42%)
Jan 20, 2023	0.3550	0.3800	0.3500	0.3800	15,000	+0.03(+7.04%)
Jan 19, 2023	0.3900	0.3950	0.3550	0.3550	8,500	-0.01(-2.74%)
Jan 18, 2023	0.3900	0.4000	0.3650	0.3650	82,011	+0.02(+4.29%)
Jan 17, 2023	0.3400	0.3500	0.3400	0.3500	151,780	+0.01(+2.94%)
Jan 16, 2023	0.3300	0.3450	0.3300	0.3400	122,400	+0.00(+0.00%)
Jan 13, 2023	0.3250	0.3450	0.3200	0.3400	96,533	+0.01(+1.49%)
Jan 12, 2023	0.3200	0.3400	0.3200	0.3350	232,264	+0.03(+8.06%)
Jan 11, 2023	0.3100	0.3200	0.3100	0.3100	653,000	+0.01(+3.33%)
Jan 10, 2023	0.2800	0.3300	0.2800	0.3000	221,500	+0.02(+9.09%)
Jan 09, 2023	0.2800	0.3000	0.2700	0.2750	101,135	+0.00(+0.00%)
Jan 06, 2023	0.2700	0.2900	0.2700	0.2750	33,000	+0.02(+5.77%)
Jan 05, 2023	0.2600	0.2600	0.2600	0.2600	9,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.