Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2100	0.2100	0.1950	0.1950	24,500	-0.01(-7.14%)
Jan 30, 2023	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jan 27, 2023	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jan 26, 2023	0.2100	0.2100	0.2100	0.2100	31,000	+0.01(+2.44%)
Jan 25, 2023	0.2000	0.2050	0.2000	0.2050	23,000	+0.00(+2.50%)
Jan 24, 2023	0.2200	0.2200	0.2000	0.2000	75,000	-0.03(-13.04%)
Jan 23, 2023	0.2350	0.2350	0.2300	0.2300	29,000	+0.00(+0.00%)
Jan 20, 2023	0.2300	0.2300	0.2300	0.2300	9,500	+0.00(+0.00%)
Jan 19, 2023	0.2350	0.2350	0.2300	0.2300	5,500	-0.01(-4.17%)
Jan 18, 2023	0.2200	0.2400	0.2200	0.2400	37,933	+0.02(+11.63%)
Jan 17, 2023	0.2150	0.2150	0.2150	0.2150	25,000	+0.00(+0.00%)
Jan 16, 2023	0.2150	0.2150	0.2150	0.2150	4,100	-0.01(-2.27%)
Jan 13, 2023	0.2100	0.2200	0.2100	0.2200	33,250	+0.01(+4.76%)
Jan 12, 2023	0.2100	0.2100	0.2100	0.2100	16,210	+0.01(+5.00%)
Jan 06, 2023				0.2000	0	+0.02(+8.11%)
Jan 05, 2023	0.2050	0.2050	0.1850	0.1850	47,000	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.