Indicators

KLA-Tencor Corp (NQ: KLAC )

672.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	356.48	379.26		378.81	2,277,670	+22.01(+6.17%)
Jan 28, 2022	343.08	357.08	334.79	356.80	2,169,940	+4.72(+1.34%)
Jan 27, 2022	365.70	368.66	349.31	352.08	3,161,512	-18.29(-4.94%)
Jan 26, 2022	373.47	387.35	364.13	370.38	2,443,742	+10.21(+2.83%)
Jan 25, 2022	367.86	371.74	359.72	360.17	1,829,990	-20.43(-5.37%)
Jan 24, 2022	357.81	383.00	353.15	380.59	3,402,147	+17.58(+4.84%)
Jan 21, 2022	368.84	378.06	360.68	363.01	1,988,269	-9.97(-2.67%)
Jan 20, 2022	389.25	396.67	372.05	372.98	1,621,564	-9.64(-2.52%)
Jan 19, 2022	406.55	410.53	382.29	382.63	1,553,115	-19.26(-4.79%)
Jan 18, 2022	425.41	425.41	400.94	401.89	1,757,402	-31.16(-7.20%)
Jan 14, 2022				433.05	0	+22.89(+5.58%)
Jan 13, 2022	434.26	444.84	409.12	410.16	2,353,607	-12.05(-2.85%)
Jan 12, 2022	418.08	425.25	418.08	422.21	1,246,186	+8.03(+1.94%)
Jan 11, 2022	403.72	414.43	399.47	414.18	1,046,576	+6.69(+1.64%)
Jan 10, 2022	399.19	408.25	393.83	407.48	1,378,137	+1.77(+0.44%)
Jan 07, 2022	418.26	423.83	405.01	405.71	1,186,905	-14.90(-3.54%)
Jan 06, 2022	409.33	423.36	406.55	420.61	1,303,550	+11.17(+2.73%)
Jan 05, 2022	420.55	423.40	408.41	409.44	1,205,804	-10.22(-2.43%)
Jan 04, 2022	422.71	425.11	406.38	419.66	991,576	-3.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.