Indicators

Daily Journal Cp (NQ: DJCO )

369.00 +8.85 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	323.53	323.53	323.53	323.53	1,139	-3.75(-1.14%)
Jan 27, 2022	337.01	340.00	321.65	327.27	4,882	-6.73(-2.01%)
Jan 26, 2022	338.46	338.46	334.00	334.00	1,123	-2.25(-0.67%)
Jan 25, 2022	340.41	348.45	335.50	336.25	2,504	+0.25(+0.07%)
Jan 24, 2022	350.00	350.00	325.00	336.00	3,724	-0.01(-0.00%)
Jan 21, 2022	337.21	339.99	336.01	336.01	2,959	-6.99(-2.04%)
Jan 20, 2022	348.64	354.40	343.00	343.00	3,546	-2.01(-0.58%)
Jan 19, 2022	357.59	357.59	345.01	345.01	1,667	-7.14(-2.03%)
Jan 18, 2022	357.50	359.00	352.15	352.15	3,112	-10.85(-2.99%)
Jan 14, 2022				363.00	0	-9.16(-2.46%)
Jan 13, 2022	372.16	372.16	372.16	372.16	789	+8.85(+2.44%)
Jan 12, 2022	380.01	380.01	363.31	363.31	1,679	-15.68(-4.14%)
Jan 11, 2022	385.00	385.00	375.33	378.99	3,628	-10.91(-2.80%)
Jan 10, 2022	377.20	389.90	377.20	389.90	1,421	+15.90(+4.25%)
Jan 07, 2022	374.81	377.20	373.66	374.00	2,125	+5.10(+1.38%)
Jan 06, 2022	364.10	368.90	364.10	368.90	3,078	+8.91(+2.48%)
Jan 05, 2022	360.00	362.92	356.00	359.99	3,685	+4.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.