Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.563	3.563	3.329	3.381	51,643	-0.01(-0.28%)
Jan 28, 2005	3.415	3.417	3.180	3.390	13,002	-0.03(-0.74%)
Jan 27, 2005	3.398	3.485	3.346	3.415	51,290	+0.02(+0.51%)
Jan 26, 2005	3.259	3.398	3.259	3.398	4,152	+0.09(+2.62%)
Jan 25, 2005	3.398	3.433	3.276	3.311	11,046	+0.04(+1.33%)
Jan 24, 2005	3.382	3.433	3.268	3.268	11,224	-0.11(-3.19%)
Jan 21, 2005	3.276	3.448	3.268	3.375	7,881	-0.01(-0.41%)
Jan 20, 2005	3.362	3.476	3.268	3.389	25,950	+0.12(+3.72%)
Jan 19, 2005	3.355	3.485	3.268	3.268	14,917	-0.21(-6.00%)
Jan 18, 2005	3.381	3.607	3.372	3.476	37,108	+0.09(+2.59%)
Jan 14, 2005	3.389	3.546	3.285	3.389	26,125	-0.00(-0.03%)
Jan 13, 2005	3.302	3.572	3.294	3.389	85,499	+0.11(+3.45%)
Jan 12, 2005	3.276	3.320	3.156	3.276	10,931	+0.00(+0.00%)
Jan 11, 2005	3.233	3.459	3.225	3.276	66,162	+0.13(+4.14%)
Jan 10, 2005	2.981	3.233	2.981	3.146	19,343	-0.03(-1.09%)
Jan 07, 2005	3.042	3.224	3.042	3.181	36,976	+0.07(+2.23%)
Jan 06, 2005	2.894	3.276	2.894	3.111	14,122	+0.14(+4.68%)
Jan 05, 2005	3.068	3.114	2.955	2.972	31,527	-0.18(-5.78%)
Jan 04, 2005	3.450	3.450	3.059	3.155	23,749	-0.10(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.