Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.508 6.753 6.339 6.470 319,625 -0.06(-0.94%)
Jan 30, 2008 6.644 6.734 6.419 6.532 254,018 -0.16(-2.39%)
Jan 29, 2008 6.696 6.842 6.489 6.692 280,655 +0.02(+0.28%)
Jan 28, 2008 6.277 6.696 6.263 6.673 205,098 +0.36(+5.74%)
Jan 25, 2008 6.710 6.729 6.259 6.310 219,793 -0.30(-4.49%)
Jan 24, 2008 6.729 6.729 6.428 6.607 156,900 -0.10(-1.47%)
Jan 23, 2008 6.353 6.724 6.179 6.706 319,576 +0.29(+4.47%)
Jan 22, 2008 6.259 6.790 6.240 6.419 263,933 -0.10(-1.59%)
Jan 21, 2008 6.546 6.870 6.245 6.522 670,234 +0.00(+0.00%)
Jan 18, 2008 6.546 6.870 6.245 6.522 670,234 -0.19(-2.81%)
Jan 17, 2008 6.955 7.073 6.640 6.710 409,001 -0.23(-3.26%)
Jan 16, 2008 6.706 7.190 6.706 6.936 331,274 +0.12(+1.73%)
Jan 15, 2008 6.673 6.917 6.673 6.819 227,093 +0.00(+0.07%)
Jan 14, 2008 7.035 7.040 6.696 6.814 223,066 -0.16(-2.29%)
Jan 11, 2008 7.035 7.129 6.786 6.974 249,013 -0.16(-2.24%)
Jan 10, 2008 6.894 7.223 6.748 7.134 236,458 +0.08(+1.20%)
Jan 09, 2008 6.884 7.059 6.710 7.049 432,370 +0.12(+1.70%)
Jan 08, 2008 6.720 7.106 6.715 6.932 429,716 +0.23(+3.37%)
Jan 07, 2008 6.814 6.941 6.692 6.706 528,948 -0.10(-1.52%)
Jan 04, 2008 6.889 6.950 6.659 6.809 347,266 -0.12(-1.70%)
Jan 03, 2008 7.190 7.190 6.927 6.927 455,978 -0.20(-2.77%)
Jan 02, 2008 7.256 7.435 7.054 7.124 372,822 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.