Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.570 1.574 1.510 1.520 102,072 -0.03(-1.94%)
Jan 30, 2024 1.580 1.610 1.540 1.550 133,546 -0.04(-2.52%)
Jan 29, 2024 1.560 1.620 1.530 1.590 172,900 +0.02(+1.27%)
Jan 26, 2024 1.550 1.590 1.550 1.570 87,252 +0.01(+0.64%)
Jan 25, 2024 1.600 1.600 1.510 1.560 157,764 -0.01(-0.64%)
Jan 24, 2024 1.540 1.610 1.500 1.570 436,466 +0.07(+4.32%)
Jan 23, 2024 1.430 1.520 1.410 1.505 288,699 +0.06(+4.51%)
Jan 22, 2024 1.400 1.450 1.380 1.440 136,648 +0.05(+3.60%)
Jan 19, 2024 1.400 1.430 1.380 1.390 115,548 -0.02(-1.42%)
Jan 18, 2024 1.440 1.440 1.400 1.410 108,779 -0.03(-2.08%)
Jan 17, 2024 1.460 1.465 1.420 1.440 86,105 -0.02(-1.37%)
Jan 16, 2024 1.460 1.490 1.450 1.460 131,534 +0.01(+0.69%)
Jan 12, 2024 1.480 1.500 1.450 1.450 63,610 -0.01(-0.68%)
Jan 11, 2024 1.470 1.480 1.430 1.460 76,265 -0.03(-2.01%)
Jan 10, 2024 1.470 1.510 1.440 1.490 138,483 +0.03(+2.05%)
Jan 09, 2024 1.410 1.460 1.400 1.460 119,329 +0.05(+3.55%)
Jan 08, 2024 1.400 1.460 1.350 1.410 155,860 -0.02(-1.40%)
Jan 05, 2024 1.470 1.500 1.422 1.430 557,566 -0.04(-2.72%)
Jan 04, 2024 1.470 1.490 1.400 1.470 174,930 +0.00(+0.00%)
Jan 03, 2024 1.500 1.500 1.460 1.470 147,467 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.