Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.05	72.13	69.77	71.10	6,235,150	+0.92(+1.31%)
Jan 29, 2015	70.18	70.56	69.58	70.18	3,851,782	+0.22(+0.31%)
Jan 28, 2015	71.70	71.70	69.82	69.96	3,741,951	-1.35(-1.89%)
Jan 27, 2015	70.12	71.58	69.75	71.31	5,788,825	+0.95(+1.35%)
Jan 26, 2015	72.11	72.34	69.52	70.36	8,088,115	-1.71(-2.37%)
Jan 23, 2015	70.49	72.59	70.34	72.07	6,166,724	+1.82(+2.59%)
Jan 22, 2015	68.28	70.58	67.83	70.25	9,284,777	+2.44(+3.60%)
Jan 21, 2015	67.20	68.10	67.08	67.81	3,633,553	+0.56(+0.83%)
Jan 20, 2015	66.88	67.37	65.91	67.25	3,547,275	+0.54(+0.81%)
Jan 16, 2015	66.00	66.98	65.20	66.71	8,718,049	+0.30(+0.45%)
Jan 15, 2015	67.51	68.05	66.06	66.41	8,250,953	-0.96(-1.42%)
Jan 14, 2015	67.26	67.55	65.86	67.37	4,910,095	-0.63(-0.93%)
Jan 13, 2015	70.11	70.23	67.71	68.00	5,076,290	-1.43(-2.06%)
Jan 12, 2015	69.44	69.54	68.47	69.43	4,267,683	-0.03(-0.04%)
Jan 09, 2015	71.00	71.20	69.36	69.46	2,161,138	-1.65(-2.32%)
Jan 08, 2015	71.06	71.19	70.25	71.11	2,800,255	+0.28(+0.40%)
Jan 07, 2015	69.18	70.92	68.83	70.83	2,756,264	+2.16(+3.15%)
Jan 06, 2015	69.78	69.96	67.58	68.67	2,696,853	-0.95(-1.36%)
Jan 05, 2015	70.20	70.54	69.45	69.62	2,654,512	-0.73(-1.04%)
Jan 02, 2015	70.94	71.30	69.76	70.35	1,435,854	-0.03(-0.04%)
Dec 31, 2014	70.98	70.38	70.38	70.38	2,182,600	-0.32(-0.45%)
Dec 30, 2014	70.25	70.84	70.20	70.70	1,240,771	+0.20(+0.28%)
Dec 29, 2014	69.38	70.53	69.36	70.50	1,134,540	+0.93(+1.34%)
Dec 26, 2014	70.00	70.68	69.47	69.57	926,133	-0.29(-0.42%)
Dec 24, 2014	70.29	69.86	69.86	69.86	663,600	-0.20(-0.29%)
Dec 23, 2014	69.58	70.82	69.19	70.06	1,606,085	+0.97(+1.40%)
Dec 22, 2014	68.75	69.25	68.29	69.09	1,454,005	+0.39(+0.57%)
Dec 19, 2014	68.84	69.39	68.25	68.70	2,902,893	-0.41(-0.59%)
Dec 18, 2014	68.88	69.15	68.56	69.11	2,047,826	+1.05(+1.54%)
Dec 17, 2014	67.32	68.31	66.84	68.06	1,775,522	+1.05(+1.57%)
Dec 16, 2014	67.83	68.46	66.95	67.01	2,231,321	-1.59(-2.32%)
Dec 15, 2014	68.71	69.58	68.02	68.60	1,737,795	+0.46(+0.68%)
Dec 12, 2014	67.11	68.67	67.09	68.14	1,863,670	+0.38(+0.55%)
Dec 11, 2014	69.58	69.58	67.69	67.77	2,061,711	+0.56(+0.84%)
Dec 10, 2014	68.02	68.11	67.10	67.20	1,768,796	-0.91(-1.33%)
Dec 09, 2014	67.46	68.22	67.36	68.11	2,276,167	+0.12(+0.17%)
Dec 08, 2014	68.08	68.44	67.57	67.99	2,280,003	-0.42(-0.61%)
Dec 05, 2014	69.65	69.65	68.04	68.41	2,722,178	-0.86(-1.24%)
Dec 04, 2014	69.07	69.65	69.03	69.27	2,112,932	+0.07(+0.10%)
Dec 03, 2014	67.54	69.31	67.23	69.20	3,745,898	+0.49(+0.71%)
Dec 02, 2014	66.92	68.80	66.92	68.71	2,518,691	+0.77(+1.13%)
Dec 01, 2014	68.32	68.44	67.00	67.94	2,870,880	-0.42(-0.61%)
Nov 28, 2014	68.41	69.50	68.18	68.36	1,481,539	+1.02(+1.51%)
Nov 26, 2014	66.65	67.34	67.34	67.34	1,567,700	+0.54(+0.81%)
Nov 25, 2014	67.38	67.38	66.53	66.80	2,483,912	-0.40(-0.60%)
Nov 24, 2014	66.60	67.34	66.44	67.20	2,191,267	+0.81(+1.22%)
Nov 21, 2014	66.84	67.23	66.01	66.39	3,209,203	+0.52(+0.79%)
Nov 20, 2014	64.42	67.08	64.27	65.87	7,792,640	+3.24(+5.17%)
Nov 19, 2014	62.40	62.66	61.38	62.63	3,907,360	+0.64(+1.03%)
Nov 18, 2014	61.47	62.10	61.33	61.99	2,626,832	+0.52(+0.85%)
Nov 17, 2014	62.08	62.72	61.36	61.47	1,940,713	-0.59(-0.94%)
Nov 14, 2014	62.18	62.34	61.58	62.05	2,011,525	+0.06(+0.10%)
Nov 13, 2014	62.05	62.33	61.65	61.99	1,749,381	+0.17(+0.27%)
Nov 12, 2014	61.43	61.97	61.20	61.82	1,837,709	+0.31(+0.50%)
Nov 11, 2014	61.74	62.16	61.36	61.51	1,177,427	-0.34(-0.55%)
Nov 10, 2014	61.73	62.02	61.52	61.85	1,601,441	+0.29(+0.47%)
Nov 07, 2014	62.20	62.23	61.28	61.56	1,651,051	-0.55(-0.89%)
Nov 06, 2014	61.25	62.37	61.16	62.11	1,975,411	+0.98(+1.60%)
Nov 05, 2014	60.72	61.40	60.63	61.13	1,331,849	+0.28(+0.46%)
Nov 04, 2014	60.65	60.91	60.55	60.85	1,019,387	-0.04(-0.07%)
Nov 03, 2014	60.84	60.99	60.21	60.89	1,783,010	+0.32(+0.53%)
Oct 31, 2014	60.54	61.00	60.23	60.57	3,760,327	+1.05(+1.76%)
Oct 30, 2014	58.61	59.72	58.48	59.52	1,603,942	+0.72(+1.22%)
Oct 29, 2014	59.09	59.22	58.29	58.80	1,434,021	-0.18(-0.31%)
Oct 28, 2014	58.70	58.98	58.19	58.98	1,467,617	+0.18(+0.31%)
Oct 27, 2014	58.92	58.94	58.94	58.80	1,254,441	-0.14(-0.24%)
Oct 24, 2014	58.32	58.98	58.14	58.94	1,692,297	+0.43(+0.73%)
Oct 23, 2014	57.64	58.61	57.55	58.51	2,212,271	+0.95(+1.66%)
Oct 22, 2014	58.19	58.51	57.53	57.55	1,315,113	-0.58(-0.99%)
Oct 21, 2014	57.45	58.24	57.29	58.13	1,976,528	+0.79(+1.38%)
Oct 20, 2014	56.74	57.36	56.21	57.34	2,246,949	+0.77(+1.35%)
Oct 17, 2014	55.49	56.80	55.08	56.58	2,233,430	+1.53(+2.77%)
Oct 16, 2014	54.68	55.50	54.15	55.05	2,092,222	-0.19(-0.34%)
Oct 15, 2014	55.17	55.89	53.70	55.24	5,913,638	-0.64(-1.15%)
Oct 14, 2014	55.89	55.90	54.86	55.88	3,718,212	+0.40(+0.72%)
Oct 13, 2014	55.98	56.34	55.43	55.48	3,990,982	-0.57(-1.02%)
Oct 10, 2014	56.88	57.30	56.04	56.05	2,117,172	-0.65(-1.15%)
Oct 09, 2014	57.16	57.37	56.55	56.70	2,540,149	-0.52(-0.91%)
Oct 08, 2014	56.70	57.36	56.45	57.22	2,138,766	+0.65(+1.15%)
Oct 07, 2014	56.44	56.84	56.08	56.57	2,283,835	+0.00(+0.00%)
Oct 06, 2014	57.25	57.32	56.40	56.57	1,603,699	-0.30(-0.53%)
Oct 03, 2014	56.15	57.03	55.66	56.87	3,155,726	+1.12(+2.01%)
Oct 02, 2014	55.36	55.89	55.02	55.75	1,870,188	+0.46(+0.83%)
Oct 01, 2014	55.83	55.93	54.99	55.29	2,145,879	-0.78(-1.39%)
Sep 30, 2014	55.99	56.30	55.86	56.07	1,612,693	+0.01(+0.02%)
Sep 29, 2014	55.53	56.28	55.41	56.06	3,178,252	+0.32(+0.57%)
Sep 26, 2014	55.71	56.11	55.36	55.74	5,370,196	+0.20(+0.36%)
Sep 25, 2014	56.00	56.12	55.33	55.54	2,026,254	-0.61(-1.08%)
Sep 24, 2014	55.75	56.27	55.64	56.15	4,395,619	+0.36(+0.65%)
Sep 23, 2014	56.67	56.79	55.76	55.78	2,459,758	-0.97(-1.71%)
Sep 22, 2014	57.07	57.20	56.54	56.76	2,547,502	-0.25(-0.45%)
Sep 19, 2014	57.27	57.32	56.80	57.01	3,190,751	-0.10(-0.18%)
Sep 18, 2014	56.30	57.40	56.13	57.11	4,525,398	+0.91(+1.63%)
Sep 17, 2014	55.75	56.29	55.57	56.20	1,809,006	+0.47(+0.83%)
Sep 16, 2014	55.38	55.80	55.38	55.73	1,562,731	+0.12(+0.22%)
Sep 15, 2014	56.13	56.25	55.54	55.61	1,173,298	-0.31(-0.55%)
Sep 12, 2014	55.70	56.22	55.69	55.92	1,793,221	+0.24(+0.43%)
Sep 11, 2014	55.80	56.09	55.53	55.68	1,622,696	-0.14(-0.25%)
Sep 10, 2014	55.96	56.11	55.60	55.82	1,730,133	-0.09(-0.16%)
Sep 09, 2014	55.27	56.04	55.20	55.91	2,050,181	+0.37(+0.67%)
Sep 08, 2014	55.42	55.79	55.25	55.54	1,901,414	-0.07(-0.13%)
Sep 05, 2014	54.93	55.78	54.77	55.61	3,098,998	+0.59(+1.07%)
Sep 04, 2014	55.02	55.57	54.85	55.02	3,109,452	+0.05(+0.08%)
Sep 03, 2014	54.49	55.05	54.42	54.98	2,974,451	+0.52(+0.95%)
Sep 02, 2014	53.87	54.70	53.79	54.46	4,135,602	+0.84(+1.56%)
Aug 29, 2014	53.90	53.62	53.62	53.62	2,670,900	-0.33(-0.60%)
Aug 28, 2014	53.48	54.26	53.32	53.95	3,155,815	+0.39(+0.73%)
Aug 27, 2014	53.52	53.69	53.17	53.56	2,482,710	+0.05(+0.09%)
Aug 26, 2014	53.81	54.16	53.43	53.51	2,423,578	-0.35(-0.65%)
Aug 25, 2014	54.37	54.69	53.80	53.86	2,496,037	-0.41(-0.75%)
Aug 22, 2014	54.39	54.58	54.04	54.27	2,473,718	-0.02(-0.03%)
Aug 21, 2014	54.04	54.52	53.60	54.28	5,605,083	-0.72(-1.31%)
Aug 20, 2014	54.76	55.36	54.43	55.00	3,501,199	+0.29(+0.53%)
Aug 19, 2014	54.32	55.17	54.29	54.71	5,911,110	+0.45(+0.83%)
Aug 18, 2014	54.75	54.80	54.04	54.26	9,116,394	-1.34(-2.42%)
Aug 15, 2014	56.15	56.16	55.30	55.60	1,883,515	-0.33(-0.58%)
Aug 14, 2014	55.54	56.05	55.40	55.93	1,107,435	+0.49(+0.89%)
Aug 13, 2014	55.17	55.49	54.48	55.44	1,765,181	+0.52(+0.94%)
Aug 12, 2014	54.91	55.41	54.70	54.92	2,065,404	-0.18(-0.32%)
Aug 11, 2014	55.69	55.88	54.99	55.10	2,117,938	-0.58(-1.04%)
Aug 08, 2014	55.34	55.77	54.96	55.68	1,711,728	+0.60(+1.10%)
Aug 07, 2014	55.16	55.53	54.68	55.08	1,791,051	+0.07(+0.12%)
Aug 06, 2014	54.59	55.68	54.43	55.01	2,205,099	+0.25(+0.46%)
Aug 05, 2014	55.58	56.65	54.42	54.76	6,155,962	-1.21(-2.16%)
Aug 04, 2014	54.77	56.28	54.70	55.97	3,396,992	+1.27(+2.32%)
Aug 01, 2014	54.56	54.95	54.26	54.70	2,895,787	+0.23(+0.42%)
Jul 31, 2014	55.31	55.82	54.39	54.47	5,106,768	-1.00(-1.80%)
Jul 30, 2014	54.70	55.85	54.50	55.47	7,141,484	+1.03(+1.89%)
Jul 29, 2014	54.57	55.21	53.76	54.44	13,010,995	-0.43(-0.78%)
Jul 28, 2014	59.70	59.84	54.65	54.87	36,322,352	+0.65(+1.20%)
Jul 25, 2014	54.84	54.94	54.13	54.22	793,214	-0.73(-1.33%)
Jul 24, 2014	54.48	55.18	54.48	54.95	1,522,071	+0.49(+0.90%)
Jul 23, 2014	54.44	54.58	54.12	54.46	553,050	+0.17(+0.31%)
Jul 22, 2014	54.63	54.68	54.16	54.29	819,508	-0.12(-0.22%)
Jul 21, 2014	54.64	54.84	54.32	54.41	664,909	-0.35(-0.64%)
Jul 18, 2014	54.48	54.89	54.01	54.76	1,232,091	+0.56(+1.03%)
Jul 17, 2014	54.25	54.80	54.06	54.20	1,156,281	-0.37(-0.68%)
Jul 16, 2014	55.17	55.20	54.29	54.57	1,445,706	-0.60(-1.09%)
Jul 15, 2014	55.37	55.70	54.98	55.17	2,159,501	-0.12(-0.22%)
Jul 14, 2014	55.45	55.65	55.16	55.29	1,239,113	+0.04(+0.07%)
Jul 11, 2014	55.43	55.51	54.67	55.25	1,343,666	-0.23(-0.41%)
Jul 10, 2014	54.51	55.80	54.12	55.48	2,097,294	+0.26(+0.47%)
Jul 09, 2014	56.70	56.70	55.05	55.22	1,589,638	+0.07(+0.13%)
Jul 08, 2014	55.20	55.58	55.04	55.15	1,693,154	-0.20(-0.36%)
Jul 07, 2014	54.95	55.36	54.79	55.35	1,953,013	+0.35(+0.64%)
Jul 03, 2014	54.83	55.00	55.00	55.00	1,071,200	+0.25(+0.46%)
Jul 02, 2014	54.24	54.88	54.24	54.75	1,438,579	+0.33(+0.61%)
Jul 01, 2014	54.41	54.79	54.17	54.42	1,588,078	-0.04(-0.07%)
Jun 30, 2014	53.47	54.56	53.16	54.46	2,963,129	+1.11(+2.08%)
Jun 27, 2014	53.63	53.63	52.92	53.35	1,320,464	-0.31(-0.58%)
Jun 26, 2014	53.81	53.81	53.11	53.66	1,452,302	-0.26(-0.48%)
Jun 25, 2014	54.63	54.63	53.67	53.92	2,067,927	+0.15(+0.28%)
Jun 24, 2014	53.67	53.97	53.43	53.77	2,263,771	+0.27(+0.50%)
Jun 23, 2014	53.78	53.87	53.39	53.50	1,255,485	-0.18(-0.34%)
Jun 20, 2014	53.99	54.03	53.40	53.68	2,375,521	-0.04(-0.07%)
Jun 19, 2014	53.80	54.06	53.41	53.72	1,163,325	-0.03(-0.06%)
Jun 18, 2014	53.71	53.95	53.36	53.75	1,117,055	-0.15(-0.28%)
Jun 17, 2014	53.89	54.18	53.70	53.90	784,588	-0.10(-0.19%)
Jun 16, 2014	53.84	54.31	53.84	54.00	964,283	+0.08(+0.15%)
Jun 13, 2014	54.04	54.12	53.57	53.92	1,196,200	-0.01(-0.02%)
Jun 12, 2014	54.08	54.29	53.55	53.93	1,183,514	-0.34(-0.63%)
Jun 11, 2014	54.64	54.68	54.02	54.27	1,109,918	-0.34(-0.62%)
Jun 10, 2014	55.62	55.62	54.54	54.61	1,620,647	-0.53(-0.96%)
Jun 06, 2014	54.93	55.35	54.67	55.14	1,350,840	+0.48(+0.88%)
Jun 05, 2014	54.32	54.73	53.86	54.66	1,777,470	+0.34(+0.63%)
Jun 04, 2014	53.77	54.34	53.62	54.32	1,209,002	+0.35(+0.65%)
Jun 03, 2014	52.67	54.27	52.67	53.97	2,993,119	+0.65(+1.22%)
Jun 02, 2014	52.99	53.41	52.87	53.32	1,044,197	+0.29(+0.55%)
May 30, 2014	53.52	53.69	52.63	53.03	1,402,081	-0.23(-0.43%)
May 29, 2014	53.59	53.68	52.86	53.26	2,003,737	+0.48(+0.91%)
May 28, 2014	53.05	53.14	52.26	52.78	1,680,428	-0.39(-0.73%)
May 27, 2014	52.77	53.35	52.75	53.17	1,696,818	+0.49(+0.93%)
May 23, 2014	53.39	52.68	52.68	52.68	2,441,800	-0.77(-1.44%)
May 22, 2014	53.92	54.50	53.01	53.45	5,178,310	+3.45(+6.90%)
May 21, 2014	51.04	51.39	49.69	50.00	3,511,049	-1.12(-2.19%)
May 20, 2014	51.89	52.08	50.92	51.12	2,292,000	-0.90(-1.73%)
May 19, 2014	51.63	52.13	51.29	52.02	1,711,338	+0.23(+0.44%)
May 16, 2014	51.07	51.91	50.78	51.79	1,405,651	+0.78(+1.53%)
May 15, 2014	51.57	51.59	50.52	51.01	1,782,522	-0.73(-1.41%)
May 14, 2014	52.03	52.30	51.60	51.74	1,178,364	-0.45(-0.86%)
May 13, 2014	53.14	53.14	51.97	52.19	2,609,757	-1.12(-2.10%)
May 12, 2014	52.78	53.35	52.73	53.31	1,515,782	+0.54(+1.02%)
May 09, 2014	51.97	52.80	51.56	52.77	1,360,042	+0.73(+1.40%)
May 08, 2014	52.02	52.80	51.79	52.04	1,752,752	+0.12(+0.23%)
May 07, 2014	51.58	51.97	51.38	51.92	1,636,582	+0.33(+0.64%)
May 06, 2014	51.95	52.51	51.48	51.59	1,231,148	-0.42(-0.81%)
May 05, 2014	52.20	52.38	51.61	52.01	1,011,952	-0.49(-0.93%)
May 02, 2014	51.85	52.72	51.63	52.50	1,434,192	+0.86(+1.67%)
May 01, 2014	52.34	52.40	51.55	51.64	1,154,401	-0.43(-0.83%)
Apr 30, 2014	51.39	52.11	51.15	52.07	1,337,088	+0.56(+1.09%)
Apr 29, 2014	51.97	52.24	51.25	51.51	1,185,414	-0.38(-0.73%)
Apr 28, 2014	51.63	52.30	51.41	51.89	1,287,913	+0.53(+1.03%)
Apr 25, 2014	51.21	51.73	51.00	51.36	1,196,315	-0.06(-0.12%)
Apr 24, 2014	51.74	51.89	51.18	51.42	722,142	-0.09(-0.17%)
Apr 23, 2014	51.84	51.87	51.25	51.51	1,172,092	+0.15(+0.29%)
Apr 22, 2014	50.65	51.50	50.65	51.36	1,627,324	+0.69(+1.36%)
Apr 21, 2014	51.10	51.30	50.49	50.67	1,333,878	-0.42(-0.82%)
Apr 17, 2014	50.63	51.09	51.09	51.09	1,392,200	+0.40(+0.79%)
Apr 16, 2014	51.18	51.42	50.49	50.69	1,010,873	-0.04(-0.08%)
Apr 15, 2014	51.06	51.35	50.15	50.73	1,975,917	-0.21(-0.41%)
Apr 14, 2014	51.09	51.23	50.44	50.94	2,048,841	+0.20(+0.39%)
Apr 11, 2014	50.50	51.08	50.31	50.74	3,012,968	-0.07(-0.14%)
Apr 10, 2014	52.03	52.10	50.66	50.81	2,341,549	-1.32(-2.53%)
Apr 09, 2014	50.98	52.18	50.94	52.13	2,746,360	+1.24(+2.44%)
Apr 08, 2014	50.83	51.14	50.61	50.89	1,935,368	-0.05(-0.10%)
Apr 07, 2014	52.09	52.17	50.58	50.94	2,768,097	-1.17(-2.25%)
Apr 04, 2014	53.00	53.15	51.92	52.11	2,075,014	-0.65(-1.23%)
Apr 03, 2014	52.83	53.10	52.61	52.76	2,286,729	-0.06(-0.11%)
Apr 02, 2014	52.47	52.97	52.28	52.82	1,930,443	+0.35(+0.67%)
Apr 01, 2014	51.52	52.78	51.52	52.47	1,752,916	+0.29(+0.56%)
Mar 31, 2014	52.25	52.41	51.71	52.18	2,018,019	+0.03(+0.06%)
Mar 28, 2014	52.01	52.53	51.93	52.15	1,405,304	+0.32(+0.62%)
Mar 27, 2014	51.89	52.09	51.22	51.83	1,757,355	-0.20(-0.38%)
Mar 26, 2014	52.14	52.59	52.03	52.03	1,984,111	+0.12(+0.23%)
Mar 25, 2014	52.38	52.64	51.85	51.91	1,763,537	-0.38(-0.73%)
Mar 24, 2014	52.90	53.00	52.04	52.29	2,381,147	-0.46(-0.87%)
Mar 21, 2014	53.74	53.86	52.63	52.75	3,666,543	-0.57(-1.07%)
Mar 20, 2014	53.12	53.61	52.96	53.32	1,183,932	+0.05(+0.09%)
Mar 19, 2014	53.78	53.94	52.91	53.27	1,348,201	-0.39(-0.73%)
Mar 18, 2014	53.62	53.87	53.33	53.66	1,153,803	-0.02(-0.04%)
Mar 17, 2014	54.30	54.30	53.27	53.68	1,486,559	-0.24(-0.45%)
Mar 14, 2014	54.02	54.75	53.86	53.92	1,386,385	-0.29(-0.53%)
Mar 13, 2014	54.10	54.94	54.00	54.21	1,634,589	-0.75(-1.36%)
Mar 12, 2014	54.14	54.99	54.11	54.96	2,273,308	+0.53(+0.97%)
Mar 11, 2014	54.48	54.58	54.23	54.43	1,417,670	+0.14(+0.26%)
Mar 10, 2014	54.30	54.54	54.00	54.29	1,836,673	-0.04(-0.07%)
Mar 07, 2014	54.60	54.94	54.28	54.33	1,896,080	+0.22(+0.41%)
Mar 06, 2014	54.02	54.37	53.69	54.11	1,329,528	+0.10(+0.19%)
Mar 05, 2014	54.52	54.60	53.59	54.01	2,558,952	-0.62(-1.13%)
Mar 04, 2014	55.10	55.32	54.24	54.63	1,941,720	-0.09(-0.16%)
Mar 03, 2014	54.45	54.99	54.26	54.72	1,788,763	-0.05(-0.09%)
Feb 28, 2014	54.76	55.12	54.44	54.77	2,375,334	+0.11(+0.20%)
Feb 27, 2014	55.04	55.63	54.62	54.66	4,321,603	-0.63(-1.14%)
Feb 26, 2014	52.24	56.39	52.24	55.29	9,318,610	+2.61(+4.95%)
Feb 25, 2014	52.25	52.90	52.02	52.68	3,150,314	+0.35(+0.67%)
Feb 24, 2014	51.98	52.77	51.97	52.33	2,313,161	+0.36(+0.69%)
Feb 21, 2014	51.60	52.27	51.38	51.97	1,958,193	+0.45(+0.87%)
Feb 20, 2014	52.15	52.15	51.49	51.52	2,660,788	-0.67(-1.28%)
Feb 19, 2014	52.20	52.52	52.02	52.19	2,290,356	-0.10(-0.19%)
Feb 18, 2014	52.04	52.37	51.82	52.29	1,877,915	+0.37(+0.71%)
Feb 14, 2014	51.78	51.92	51.92	51.92	1,968,700	+0.08(+0.15%)
Feb 13, 2014	51.79	51.89	51.51	51.84	1,681,895	-0.09(-0.17%)
Feb 12, 2014	51.79	52.17	51.55	51.93	2,610,887	+0.35(+0.68%)
Feb 11, 2014	51.30	51.75	51.04	51.58	1,768,169	+0.25(+0.49%)
Feb 10, 2014	51.19	51.52	50.97	51.33	2,067,855	-0.06(-0.12%)
Feb 07, 2014	51.15	51.50	50.79	51.39	1,660,879	+0.50(+0.98%)
Feb 06, 2014	49.94	50.93	49.83	50.89	3,176,303	+1.08(+2.17%)
Feb 05, 2014	50.01	50.33	49.65	49.81	6,209,208	-0.20(-0.40%)
Feb 04, 2014	49.84	50.20	49.69	50.01	3,152,991	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services