Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.93	40.29	39.92	39.99	2,671,757	+0.18(+0.45%)
Jan 30, 2013	40.57	40.81	39.66	39.81	3,581,992	-0.81(-1.99%)
Jan 29, 2013	40.77	40.87	40.39	40.62	1,842,352	-0.36(-0.88%)
Jan 28, 2013	41.24	41.53	40.87	40.98	2,492,346	-0.07(-0.17%)
Jan 25, 2013	41.10	41.31	40.77	41.05	2,941,921	-0.01(-0.02%)
Jan 24, 2013	40.06	41.34	40.06	41.06	4,709,286	+1.10(+2.75%)
Jan 23, 2013	39.62	40.14	39.27	39.96	3,672,709	+0.43(+1.09%)
Jan 22, 2013	38.50	39.67	38.38	39.53	3,345,075	+1.01(+2.62%)
Jan 18, 2013	38.88	39.16	38.36	38.52	2,660,032	-0.46(-1.18%)
Jan 17, 2013	38.95	39.17	38.74	38.98	1,641,414	+0.16(+0.41%)
Jan 16, 2013	38.81	39.02	38.33	38.82	2,032,764	+0.22(+0.57%)
Jan 15, 2013	37.72	38.82	37.70	38.60	4,615,283	+0.56(+1.47%)
Jan 14, 2013	38.07	38.14	37.85	38.04	2,360,505	-0.08(-0.21%)
Jan 11, 2013	38.23	38.23	37.76	38.12	5,226,909	-0.02(-0.05%)
Jan 10, 2013	38.42	38.48	38.03	38.14	3,486,450	-0.04(-0.10%)
Jan 09, 2013	38.95	39.04	37.95	38.18	3,747,486	-0.83(-2.13%)
Jan 08, 2013	39.79	39.89	38.94	39.01	3,223,655	-0.95(-2.38%)
Jan 07, 2013	39.44	40.01	38.88	39.96	3,048,952	+0.34(+0.86%)
Jan 04, 2013	39.45	40.18	39.33	39.62	3,191,163	+0.14(+0.35%)
Jan 03, 2013	38.49	39.99	37.92	39.48	8,756,370	-0.42(-1.05%)
Jan 02, 2013	41.05	41.07	39.79	39.90	5,082,031	-0.66(-1.63%)
Dec 31, 2012	39.47	40.56	39.27	40.56	2,274,244	+0.96(+2.42%)
Dec 28, 2012	39.48	40.17	39.46	39.60	2,316,593	-0.13(-0.33%)
Dec 27, 2012	39.89	39.90	39.18	39.73	1,988,822	+0.01(+0.03%)
Dec 26, 2012	40.12	40.38	39.34	39.72	1,719,771	-0.33(-0.82%)
Dec 24, 2012	39.85	40.45	39.78	40.05	1,282,397	+0.02(+0.05%)
Dec 21, 2012	39.49	40.12	39.00	40.03	3,924,480	+0.04(+0.10%)
Dec 20, 2012	39.50	40.17	39.34	39.99	2,511,902	+0.44(+1.11%)
Dec 19, 2012	40.30	40.62	39.50	39.55	4,061,356	-0.71(-1.76%)
Dec 18, 2012	39.46	40.34	39.42	40.26	3,415,284	+0.79(+2.00%)
Dec 17, 2012	38.65	39.48	38.63	39.47	3,558,930	+0.84(+2.17%)
Dec 14, 2012	38.90	38.95	38.59	38.63	3,795,391	-0.21(-0.54%)
Dec 13, 2012	38.48	39.48	38.44	38.84	3,950,373	+0.19(+0.49%)
Dec 12, 2012	38.14	39.16	37.88	38.65	8,916,184	+0.67(+1.76%)
Dec 11, 2012	39.62	39.72	37.47	37.98	13,772,555	-1.46(-3.70%)
Dec 10, 2012	39.80	39.98	39.30	39.44	3,629,285	-0.38(-0.95%)
Dec 07, 2012	40.64	40.64	39.68	39.82	3,831,938	-0.57(-1.42%)
Dec 06, 2012	40.56	40.72	39.90	40.39	3,208,082	-0.16(-0.39%)
Dec 05, 2012	41.28	41.53	40.45	40.55	2,819,396	-0.81(-1.96%)
Dec 04, 2012	41.88	41.92	40.70	41.36	3,214,950	-0.38(-0.91%)
Nov 30, 2012	41.78	42.04	41.53	41.74	4,649,387	+0.01(+0.02%)
Nov 29, 2012	41.65	41.94	41.32	41.73	3,841,451	+0.31(+0.75%)
Nov 28, 2012	41.13	41.45	40.83	41.42	4,078,243	+0.29(+0.71%)
Nov 27, 2012	42.05	42.66	40.99	41.13	5,943,108	-1.04(-2.48%)
Nov 26, 2012	42.01	42.27	41.79	42.17	3,595,459	+0.14(+0.34%)
Nov 23, 2012	41.55	42.04	41.39	42.03	1,163,750	+0.56(+1.35%)
Nov 21, 2012	41.51	42.00	41.28	41.47	4,086,631	-0.14(-0.34%)
Nov 20, 2012	40.23	41.63	40.11	41.61	6,223,480	+1.16(+2.87%)
Nov 19, 2012	38.99	40.46	38.99	40.45	4,760,360	+1.63(+4.20%)
Nov 16, 2012	39.79	39.98	38.60	38.82	6,732,686	-0.88(-2.22%)
Nov 15, 2012	39.00	40.01	38.45	39.70	10,292,946	+1.94(+5.14%)
Nov 14, 2012	37.90	38.20	37.52	37.76	5,085,172	+0.05(+0.13%)
Nov 13, 2012	37.68	38.10	37.67	37.71	3,836,498	-0.16(-0.42%)
Nov 12, 2012	37.77	38.15	37.51	37.87	2,772,450	+0.13(+0.34%)
Nov 09, 2012	38.03	38.20	37.12	37.74	3,981,377	-0.39(-1.02%)
Nov 08, 2012	38.71	39.03	38.09	38.13	2,805,633	-0.70(-1.80%)
Nov 07, 2012	39.00	39.05	38.18	38.83	3,400,347	-0.20(-0.51%)
Nov 06, 2012	39.35	39.53	38.95	39.03	3,287,582	-0.50(-1.26%)
Nov 05, 2012	39.58	39.65	38.76	39.53	4,145,581	-0.06(-0.15%)
Nov 02, 2012	40.59	40.82	39.53	39.59	4,089,879	-0.79(-1.96%)
Nov 01, 2012	39.84	40.65	39.52	40.38	3,351,640	+0.51(+1.28%)
Oct 31, 2012	39.21	40.00	39.20	39.87	3,445,140	+0.02(+0.05%)
Oct 26, 2012	40.02	39.85	39.85	39.85	3,034,400	-0.20(-0.50%)
Oct 25, 2012	40.75	40.97	39.78	40.05	4,809,559	-0.21(-0.52%)
Oct 24, 2012	40.30	40.70	39.29	40.26	6,720,138	+1.07(+2.73%)
Oct 23, 2012	38.47	39.62	38.45	39.19	4,716,776	+0.04(+0.10%)
Oct 19, 2012	39.20	39.69	38.77	39.15	5,545,798	-0.20(-0.52%)
Oct 18, 2012	40.35	40.47	39.23	39.35	5,659,045	-1.02(-2.51%)
Oct 17, 2012	40.47	40.89	39.69	40.37	6,973,344	-0.15(-0.37%)
Oct 16, 2012	40.52	41.34	40.41	40.52	5,025,792	+0.00(+0.00%)
Oct 15, 2012	41.20	41.99	40.22	40.52	7,125,961	-0.59(-1.43%)
Oct 12, 2012	42.17	42.20	40.84	41.11	11,198,630	-2.17(-5.01%)
Oct 11, 2012	47.46	47.46	42.51	43.28	16,248,226	-3.63(-7.74%)
Oct 10, 2012	46.94	47.55	46.13	46.91	4,412,973	+1.12(+2.45%)
Oct 09, 2012	47.08	47.25	45.76	45.79	2,849,346	-1.48(-3.13%)
Oct 08, 2012	47.96	47.96	47.22	47.27	1,697,434	-0.80(-1.66%)
Oct 05, 2012	47.84	48.52	47.53	48.07	2,391,847	+1.22(+2.60%)
Oct 04, 2012	47.20	47.51	46.84	46.85	2,664,800	-0.17(-0.36%)
Oct 03, 2012	47.83	47.95	46.99	47.02	3,184,471	-0.61(-1.28%)
Oct 02, 2012	48.56	48.66	47.30	47.63	1,933,783	-0.67(-1.39%)
Oct 01, 2012	48.31	48.68	48.08	48.30	1,532,546	+0.01(+0.02%)
Sep 28, 2012	48.23	48.43	47.82	48.29	2,175,354	-0.28(-0.58%)
Sep 27, 2012	48.37	48.98	48.00	48.57	1,664,863	+0.19(+0.39%)
Sep 26, 2012	48.85	49.14	48.31	48.38	1,833,785	-0.34(-0.70%)
Sep 25, 2012	49.04	49.26	48.65	48.72	2,219,772	-0.31(-0.63%)
Sep 24, 2012	48.45	49.25	48.34	49.03	1,867,353	+0.48(+0.99%)
Sep 21, 2012	49.51	49.51	48.50	48.55	3,602,980	-0.86(-1.74%)
Sep 20, 2012	47.00	49.57	46.97	49.41	5,166,944	+2.35(+4.99%)
Sep 19, 2012	46.80	47.18	46.78	47.06	1,723,303	+0.24(+0.51%)
Sep 18, 2012	46.50	47.02	46.50	46.82	2,579,065	-0.11(-0.23%)
Sep 17, 2012	47.20	47.30	46.73	46.93	1,517,488	-0.27(-0.57%)
Sep 14, 2012	46.87	47.60	46.72	47.20	2,940,358	+0.35(+0.75%)
Sep 13, 2012	45.97	47.19	45.90	46.85	3,185,592	+0.78(+1.69%)
Sep 12, 2012	46.54	46.56	45.43	46.07	4,607,443	-0.35(-0.75%)
Sep 11, 2012	47.30	47.47	46.24	46.42	3,305,528	-0.99(-2.09%)
Sep 10, 2012	47.57	47.69	47.28	47.41	2,122,738	-0.30(-0.63%)
Sep 07, 2012	48.07	48.11	47.56	47.71	1,787,986	-0.29(-0.60%)
Sep 06, 2012	47.44	48.41	47.44	48.00	2,888,842	+0.67(+1.42%)
Sep 05, 2012	48.40	48.98	47.29	47.33	3,607,723	-0.86(-1.78%)
Sep 04, 2012	48.05	48.35	47.73	48.19	1,482,218	+0.02(+0.04%)
Aug 31, 2012	48.25	48.47	47.91	48.17	2,138,181	+0.08(+0.17%)
Aug 30, 2012	48.23	48.45	48.05	48.09	1,314,374	-0.37(-0.76%)
Aug 29, 2012	48.52	48.83	48.42	48.46	1,559,648	+0.08(+0.17%)
Aug 27, 2012	49.37	49.41	48.28	48.38	2,674,732	-0.91(-1.85%)
Aug 24, 2012	48.47	49.46	48.33	49.29	1,976,604	+0.79(+1.63%)
Aug 23, 2012	48.68	48.73	48.25	48.50	1,989,037	-0.45(-0.92%)
Aug 22, 2012	48.12	49.28	48.12	48.95	2,740,606	+0.65(+1.35%)
Aug 21, 2012	48.58	48.67	48.11	48.30	2,332,749	-0.37(-0.76%)
Aug 20, 2012	48.86	48.98	48.26	48.67	3,374,443	-0.23(-0.47%)
Aug 17, 2012	49.20	49.38	48.61	48.90	2,437,485	-0.21(-0.43%)
Aug 16, 2012	47.73	49.79	38.40	49.11	6,924,647	-0.89(-1.78%)
Aug 15, 2012	50.55	50.73	49.94	50.00	2,668,196	-0.62(-1.22%)
Aug 14, 2012	50.52	50.77	50.22	50.62	2,394,302	+0.47(+0.94%)
Aug 13, 2012	50.36	50.69	49.67	50.15	3,331,179	-0.57(-1.12%)
Aug 10, 2012	51.82	52.06	50.56	50.72	2,003,297	-0.94(-1.82%)
Aug 09, 2012	52.86	52.96	51.56	51.66	1,817,007	-1.29(-2.44%)
Aug 08, 2012	51.75	53.00	51.64	52.95	2,215,834	+0.98(+1.89%)
Aug 07, 2012	51.29	52.01	50.91	51.97	1,494,099	+0.98(+1.92%)
Aug 06, 2012	51.10	51.40	50.93	50.99	1,007,328	-0.13(-0.25%)
Aug 03, 2012	51.42	51.53	50.78	51.12	1,256,783	+0.48(+0.95%)
Aug 02, 2012	49.82	51.00	49.66	50.64	1,726,007	+0.62(+1.24%)
Aug 01, 2012	50.38	50.98	49.90	50.02	1,535,371	-0.32(-0.64%)
Jul 31, 2012	51.20	51.39	50.32	50.34	1,773,504	-1.10(-2.14%)
Jul 30, 2012	51.78	52.06	51.29	51.44	1,525,312	-0.52(-1.00%)
Jul 27, 2012	51.24	52.39	51.06	51.96	1,674,111	+0.94(+1.84%)
Jul 26, 2012	50.86	51.18	50.25	51.02	1,576,360	+0.88(+1.76%)
Jul 25, 2012	50.62	50.70	50.02	50.14	2,365,564	-0.49(-0.97%)
Jul 24, 2012	50.72	51.12	50.40	50.63	1,281,111	-0.02(-0.04%)
Jul 23, 2012	50.80	50.87	49.80	50.65	2,151,974	-0.73(-1.42%)
Jul 20, 2012	52.62	52.75	51.31	51.38	2,392,342	-1.29(-2.45%)
Jul 19, 2012	52.92	53.08	52.03	52.67	2,034,601	-0.22(-0.42%)
Jul 18, 2012	53.26	53.71	52.52	52.89	1,713,122	-0.41(-0.77%)
Jul 17, 2012	53.02	53.46	52.55	53.30	1,385,920	+0.79(+1.50%)
Jul 16, 2012	52.50	53.22	52.17	52.51	1,294,791	-0.26(-0.49%)
Jul 13, 2012	52.21	52.95	51.94	52.77	1,694,173	+0.74(+1.42%)
Jul 12, 2012	51.55	52.25	51.10	52.03	1,458,250	+0.23(+0.44%)
Jul 11, 2012	53.01	53.23	51.46	51.80	2,192,990	-1.03(-1.95%)
Jul 10, 2012	52.90	53.54	52.65	52.83	2,521,702	-0.17(-0.32%)
Jul 09, 2012	53.01	53.77	52.11	53.00	2,746,439	-1.29(-2.38%)
Jul 06, 2012	54.09	54.72	53.75	54.29	2,104,096	+0.27(+0.50%)
Jul 05, 2012	52.03	54.14	52.02	54.02	2,741,451	+2.00(+3.84%)
Jul 03, 2012	51.80	52.55	51.45	52.02	1,507,302	-0.11(-0.21%)
Jul 02, 2012	53.43	53.43	50.63	52.13	4,017,189	-1.67(-3.10%)
Jun 29, 2012	53.33	53.95	53.06	53.80	2,568,422	+1.62(+3.10%)
Jun 28, 2012	52.40	52.43	50.69	52.18	4,228,893	-1.30(-2.43%)
Jun 27, 2012	55.59	55.68	53.30	53.48	2,912,513	-2.01(-3.62%)
Jun 26, 2012	54.78	55.70	54.77	55.49	3,420,400	+0.72(+1.31%)
Jun 25, 2012	54.52	54.88	54.07	54.77	1,186,618	+0.00(+0.00%)
Jun 22, 2012	54.33	54.84	54.05	54.77	1,498,798	+0.64(+1.18%)
Jun 21, 2012	55.81	55.93	53.77	54.13	2,817,518	-1.44(-2.59%)
Jun 20, 2012	56.78	56.81	55.09	55.57	3,029,410	-1.17(-2.07%)
Jun 19, 2012	56.52	56.78	56.18	56.74	1,744,984	+0.40(+0.72%)
Jun 18, 2012	55.27	56.47	54.97	56.34	2,256,304	+1.17(+2.12%)
Jun 15, 2012	54.03	55.40	53.79	55.17	4,382,948	+1.22(+2.25%)
Jun 14, 2012	53.33	54.10	53.31	53.95	1,719,936	+0.69(+1.30%)
Jun 13, 2012	53.55	53.88	53.02	53.27	1,637,272	-0.31(-0.58%)
Jun 12, 2012	53.17	53.63	52.80	53.58	1,854,582	+0.71(+1.34%)
Jun 11, 2012	53.71	53.80	52.78	52.87	2,322,228	-0.49(-0.93%)
Jun 08, 2012	52.42	53.41	52.40	53.36	2,001,820	+0.95(+1.80%)
Jun 07, 2012	52.66	52.80	52.29	52.41	1,809,106	+0.02(+0.03%)
Jun 06, 2012	51.02	52.51	50.88	52.40	3,264,352	+1.83(+3.62%)
Jun 05, 2012	50.87	50.99	50.27	50.57	1,876,692	-0.42(-0.83%)
Jun 04, 2012	49.85	51.05	49.63	50.99	1,865,944	+1.02(+2.05%)
Jun 01, 2012	51.19	51.45	49.88	49.97	2,615,992	-1.62(-3.14%)
May 31, 2012	51.26	51.77	50.83	51.59	2,614,672	+0.25(+0.49%)
May 30, 2012	50.90	51.48	50.50	51.34	1,990,398	+0.24(+0.47%)
May 29, 2012	51.50	51.54	50.39	51.10	2,019,104	+0.00(+0.00%)
May 25, 2012	50.98	51.16	50.60	51.10	1,436,436	+0.25(+0.48%)
May 24, 2012	49.90	50.86	49.71	50.85	2,161,966	+1.19(+2.40%)
May 23, 2012	48.76	49.75	48.76	49.66	1,835,778	+0.61(+1.24%)
May 22, 2012	48.59	49.37	47.92	49.05	2,085,858	+0.61(+1.26%)
May 21, 2012	47.64	48.69	47.41	48.45	2,183,204	+0.85(+1.79%)
May 18, 2012	47.61	47.93	46.35	47.59	3,323,976	+0.03(+0.06%)
May 17, 2012	48.60	49.20	47.50	47.56	7,833,174	-3.09(-6.09%)
May 16, 2012	50.79	51.20	50.41	50.65	2,859,300	+0.09(+0.18%)
May 15, 2012	50.09	51.44	49.70	50.56	3,178,970	+0.70(+1.40%)
May 14, 2012	50.98	51.33	49.84	49.86	2,502,276	-1.49(-2.91%)
May 11, 2012	51.01	51.88	51.01	51.35	1,315,536	+0.23(+0.45%)
May 10, 2012	51.21	51.40	50.49	51.12	1,484,908	+0.19(+0.37%)
May 09, 2012	50.62	51.34	50.51	50.94	1,736,558	+0.14(+0.27%)
May 08, 2012	51.42	51.42	50.09	50.80	2,152,146	-0.62(-1.22%)
May 07, 2012	50.73	51.80	50.60	51.42	1,722,858	+0.49(+0.96%)
May 04, 2012	51.32	51.95	50.94	50.94	1,485,662	-0.75(-1.46%)
May 03, 2012	52.00	52.04	51.48	51.69	1,163,808	-0.25(-0.48%)
May 02, 2012	51.08	52.04	50.98	51.94	1,301,806	+0.91(+1.79%)
May 01, 2012	50.94	51.56	50.48	51.02	1,247,608	+0.20(+0.38%)
Apr 30, 2012	51.05	51.26	50.65	50.83	1,308,696	-0.15(-0.28%)
Apr 27, 2012	50.25	51.21	50.09	50.98	1,464,780	+1.01(+2.02%)
Apr 26, 2012	49.44	50.22	49.20	49.97	1,195,112	+0.55(+1.10%)
Apr 25, 2012	48.75	49.45	48.66	49.42	1,353,832	+1.05(+2.16%)
Apr 24, 2012	49.18	49.29	48.26	48.38	2,612,780	-1.07(-2.16%)
Apr 23, 2012	49.55	49.73	49.05	49.45	1,241,302	-0.33(-0.66%)
Apr 20, 2012	49.25	49.84	49.03	49.77	1,475,946	+0.57(+1.15%)
Apr 19, 2012	49.20	49.47	48.85	49.21	1,357,188	-0.06(-0.13%)
Apr 18, 2012	49.05	49.42	48.81	49.27	1,392,726	+0.17(+0.34%)
Apr 17, 2012	48.49	49.23	48.29	49.10	2,256,206	+0.82(+1.70%)
Apr 16, 2012	48.12	48.53	47.63	48.28	1,735,416	+0.27(+0.57%)
Apr 13, 2012	47.74	48.35	47.71	48.01	1,956,960	+0.05(+0.11%)
Apr 12, 2012	47.43	48.19	47.27	47.95	1,716,102	+0.58(+1.23%)
Apr 11, 2012	46.91	47.39	46.89	47.37	1,634,274	+0.68(+1.45%)
Apr 10, 2012	47.49	47.80	46.52	46.70	1,991,446	-0.96(-2.02%)
Apr 09, 2012	47.73	47.80	47.05	47.66	1,498,304	-0.42(-0.86%)
Apr 05, 2012	47.05	48.32	47.05	48.08	1,679,878	+0.80(+1.68%)
Apr 04, 2012	47.62	47.77	46.90	47.28	1,886,958	-0.59(-1.24%)
Apr 03, 2012	47.45	48.13	47.41	47.88	2,124,040	+0.40(+0.83%)
Apr 02, 2012	47.29	47.66	47.29	47.48	1,720,476	+0.23(+0.50%)
Mar 30, 2012	47.47	47.56	47.10	47.24	2,982,354	+0.02(+0.04%)
Mar 29, 2012	47.10	47.27	46.84	47.23	1,401,886	-0.07(-0.16%)
Mar 28, 2012	47.72	47.86	46.96	47.30	1,812,560	-0.53(-1.10%)
Mar 27, 2012	48.00	48.07	47.69	47.83	1,480,298	-0.08(-0.18%)
Mar 26, 2012	47.53	48.10	47.40	47.91	1,946,350	+0.54(+1.14%)
Mar 23, 2012	47.44	47.51	47.02	47.37	1,253,666	-0.15(-0.32%)
Mar 22, 2012	47.20	47.77	47.17	47.52	1,507,332	+0.16(+0.33%)
Mar 21, 2012	47.10	47.55	47.03	47.37	1,500,482	+0.27(+0.57%)
Mar 20, 2012	46.53	47.10	46.53	47.09	1,511,780	+0.25(+0.53%)
Mar 19, 2012	46.73	46.94	46.29	46.84	1,316,104	+0.20(+0.44%)
Mar 16, 2012	46.87	47.02	46.42	46.64	2,281,210	-0.12(-0.25%)
Mar 15, 2012	47.07	47.07	46.73	46.76	1,877,352	-0.32(-0.69%)
Mar 14, 2012	46.75	47.08	46.60	47.08	1,503,344	+0.33(+0.71%)
Mar 13, 2012	47.09	47.23	46.40	46.75	1,875,780	+0.08(+0.17%)
Mar 12, 2012	46.63	46.95	46.56	46.67	1,599,904	+0.11(+0.24%)
Mar 09, 2012	46.35	46.62	46.10	46.56	1,749,104	+0.28(+0.59%)
Mar 08, 2012	46.11	46.38	45.69	46.28	1,656,260	+0.46(+1.00%)
Mar 07, 2012	45.96	45.96	45.34	45.83	1,519,730	+0.12(+0.25%)
Mar 06, 2012	45.90	46.20	45.52	45.71	1,823,530	-0.34(-0.75%)
Mar 05, 2012	45.30	46.24	45.26	46.05	2,533,060	+0.74(+1.64%)
Mar 02, 2012	45.33	45.45	45.02	45.31	1,536,762	-0.07(-0.15%)
Mar 01, 2012	44.40	45.56	44.15	45.38	2,638,034	+1.12(+2.54%)
Feb 29, 2012	44.22	44.45	43.95	44.26	2,304,486	-0.00(-0.01%)
Feb 28, 2012	44.26	44.37	44.02	44.26	1,574,484	+0.06(+0.14%)
Feb 27, 2012	43.77	44.33	43.50	44.20	1,498,122	+0.29(+0.66%)
Feb 24, 2012	44.12	44.16	43.55	43.91	1,267,174	-0.12(-0.27%)
Feb 23, 2012	43.78	44.25	43.70	44.03	2,856,898	+0.35(+0.80%)
Feb 22, 2012	43.10	43.77	42.38	43.68	7,601,474	-0.33(-0.74%)
Feb 21, 2012	44.95	44.99	43.96	44.01	3,076,388	-0.67(-1.50%)
Feb 17, 2012	43.95	44.74	43.74	44.67	2,526,278	+0.79(+1.81%)
Feb 16, 2012	43.96	44.23	43.52	43.88	1,840,258	+0.04(+0.08%)
Feb 15, 2012	44.28	44.40	43.67	43.84	1,989,676	-0.41(-0.92%)
Feb 14, 2012	43.63	44.25	43.63	44.25	1,170,830	+0.39(+0.89%)
Feb 13, 2012	43.49	43.88	43.36	43.86	1,385,998	+0.45(+1.02%)
Feb 10, 2012	43.12	43.42	43.00	43.41	1,120,844	-0.04(-0.08%)
Feb 09, 2012	42.98	43.45	42.72	43.45	2,283,476	+0.81(+1.90%)
Feb 08, 2012	42.94	43.06	42.51	42.64	1,105,344	-0.38(-0.87%)
Feb 07, 2012	42.69	43.16	42.59	43.02	1,132,518	+0.10(+0.23%)
Feb 06, 2012	42.74	43.02	42.51	42.91	1,048,718	+0.09(+0.21%)
Feb 03, 2012	43.16	43.21	42.74	42.83	1,913,654	-0.19(-0.44%)
Feb 02, 2012	42.95	43.23	42.81	43.02	2,028,824	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services