Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.60	24.09	23.43	23.49	769,019	+0.13(+0.56%)
Jan 28, 2016	23.51	23.51	22.71	23.36	244,170	+0.12(+0.53%)
Jan 27, 2016	23.43	23.57	23.11	23.24	460,593	-0.29(-1.23%)
Jan 26, 2016	23.39	23.70	23.34	23.53	419,485	+0.19(+0.81%)
Jan 25, 2016	23.66	23.84	23.26	23.34	337,202	-0.50(-2.11%)
Jan 22, 2016	23.12	23.84	23.05	23.84	566,943	+1.03(+4.52%)
Jan 21, 2016	23.27	23.33	22.70	22.81	591,848	-0.37(-1.60%)
Jan 20, 2016	22.91	23.39	22.75	23.18	1,185,154	+0.03(+0.14%)
Jan 19, 2016	23.06	23.30	22.75	23.15	2,105,971	+0.23(+1.01%)
Jan 15, 2016	22.67	22.92	22.92	22.92	452,873	-0.18(-0.79%)
Jan 14, 2016	23.04	23.29	22.91	23.10	268,378	+0.15(+0.65%)
Jan 13, 2016	23.01	23.16	22.69	22.95	586,492	+0.01(+0.04%)
Jan 12, 2016	23.13	23.26	22.66	22.94	372,961	-0.03(-0.14%)
Jan 11, 2016	22.71	23.01	22.58	22.97	456,400	+0.45(+1.98%)
Jan 08, 2016	22.66	22.99	22.49	22.53	703,128	-0.01(-0.04%)
Jan 07, 2016	22.70	22.93	22.46	22.54	344,611	-0.51(-2.22%)
Jan 06, 2016	22.93	23.42	22.93	23.05	428,211	-0.19(-0.82%)
Jan 05, 2016	23.34	23.48	23.17	23.24	210,254	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.