Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.70	61.48	56.50	59.90	15,923	+3.20(+5.64%)
Jan 30, 2019	55.70	57.10	51.70	56.70	13,893	+1.60(+2.90%)
Jan 29, 2019	55.10	56.90	52.80	55.10	10,077	+0.00(+0.00%)
Jan 28, 2019	59.00	60.30	54.70	55.10	11,077	-4.50(-7.55%)
Jan 25, 2019	59.30	59.90	57.70	59.60	7,460	+0.40(+0.68%)
Jan 24, 2019	57.60	61.10	57.60	59.20	12,250	+1.60(+2.78%)
Jan 23, 2019	69.10	69.97	55.60	57.60	25,433	-11.50(-16.64%)
Jan 22, 2019	67.00	71.30	66.61	69.10	22,727	+1.60(+2.37%)
Jan 18, 2019	67.00	68.45	65.80	67.50	11,440	+0.50(+0.75%)
Jan 17, 2019	64.80	68.00	63.90	67.00	11,678	+1.80(+2.76%)
Jan 16, 2019	63.20	66.70	62.30	65.20	11,461	+2.00(+3.16%)
Jan 15, 2019	62.80	65.95	62.20	63.20	11,468	+0.90(+1.44%)
Jan 14, 2019	64.30	67.30	62.20	62.30	17,779	-2.40(-3.71%)
Jan 11, 2019	64.60	66.70	63.40	64.70	10,800	-0.30(-0.46%)
Jan 10, 2019	65.10	69.64	63.60	65.00	19,776	-0.60(-0.91%)
Jan 09, 2019	64.10	69.10	64.10	65.60	25,743	+1.60(+2.50%)
Jan 08, 2019	65.60	67.40	61.70	64.00	27,187	-0.80(-1.23%)
Jan 07, 2019	62.80	66.50	62.10	64.80	18,541	+2.50(+4.01%)
Jan 04, 2019	58.90	65.20	57.90	62.30	16,590	+4.50(+7.79%)
Jan 03, 2019	59.20	59.90	56.10	57.80	10,178	-1.40(-2.36%)
Jan 02, 2019	55.10	61.20	53.90	59.20	11,705	+3.50(+6.28%)
Dec 31, 2018	55.50	57.90	54.00	55.70	30,050	+0.15(+0.27%)
Dec 28, 2018	57.60	59.50	54.60	55.55	23,930	-2.05(-3.56%)
Dec 27, 2018	63.50	65.40	55.90	57.60	32,399	-6.80(-10.56%)
Dec 26, 2018	68.10	70.60	62.60	64.40	18,759	-2.50(-3.74%)
Dec 24, 2018	61.70	69.60	61.70	66.90	14,280	+4.00(+6.36%)
Dec 21, 2018	62.60	66.40	61.00	62.90	60,380	+0.30(+0.48%)
Dec 20, 2018	70.70	72.90	62.50	62.60	14,927	-7.90(-11.21%)
Dec 19, 2018	72.00	76.80	69.50	70.50	15,270	-1.20(-1.67%)
Dec 18, 2018	71.80	76.20	69.20	71.70	10,254	+0.60(+0.84%)
Dec 17, 2018	79.40	80.80	69.20	71.10	16,086	-7.50(-9.54%)
Dec 14, 2018	82.90	88.80	76.80	78.60	14,520	-5.40(-6.43%)
Dec 13, 2018	86.40	87.50	80.50	84.00	11,297	-2.50(-2.89%)
Dec 12, 2018	83.50	88.50	82.50	86.50	8,829	+4.30(+5.23%)
Dec 11, 2018	81.80	83.40	78.80	82.20	7,471	+1.30(+1.61%)
Dec 10, 2018	76.50	81.50	75.60	80.90	6,236	+4.20(+5.48%)
Dec 07, 2018	74.50	77.80	72.00	76.70	8,400	+1.70(+2.27%)
Dec 06, 2018	69.30	75.00	68.40	75.00	7,407	+5.00(+7.14%)
Dec 04, 2018	74.20	75.70	68.50	70.00	15,060	-5.10(-6.79%)
Dec 03, 2018	76.30	79.80	66.23	75.10	30,720	+7.00(+10.28%)
Nov 30, 2018	70.50	72.60	67.30	68.10	8,090	-2.20(-3.13%)
Nov 29, 2018	72.60	74.40	69.19	70.30	5,207	-2.20(-3.03%)
Nov 28, 2018	70.40	72.70	67.30	72.50	12,762	+2.30(+3.28%)
Nov 27, 2018	73.70	76.70	66.70	70.20	11,258	-3.70(-5.01%)
Nov 26, 2018	77.30	79.20	73.50	73.90	14,775	-2.00(-2.64%)
Nov 23, 2018	76.40	79.30	75.00	75.90	2,950	-2.50(-3.19%)
Nov 21, 2018		78.40	78.40	78.40	0	+2.70(+3.57%)
Nov 20, 2018	72.00	76.80	71.14	75.70	9,344	+1.90(+2.57%)
Nov 19, 2018	80.70	80.70	73.20	73.80	6,785	-7.80(-9.56%)
Nov 16, 2018	78.30	82.70	77.00	81.60	10,460	+2.60(+3.29%)
Nov 15, 2018	74.40	83.70	74.40	79.00	11,067	+4.00(+5.33%)
Nov 14, 2018	78.50	78.80	73.80	75.00	9,646	-2.90(-3.72%)
Nov 13, 2018	75.60	79.83	75.60	77.90	7,069	+2.90(+3.87%)
Nov 12, 2018	73.90	77.90	71.40	75.00	7,526	+1.40(+1.90%)
Nov 09, 2018	77.40	77.50	72.40	73.60	10,720	-3.80(-4.91%)
Nov 08, 2018	76.70	78.30	76.50	77.40	9,641	+0.30(+0.39%)
Nov 07, 2018	80.70	83.00	74.20	77.10	8,970	-3.50(-4.34%)
Nov 06, 2018	78.90	82.18	77.90	80.60	5,120	+1.10(+1.38%)
Nov 05, 2018	82.70	84.80	77.90	79.50	13,077	+1.90(+2.45%)
Nov 02, 2018	74.40	79.00	72.80	77.60	9,570	+3.50(+4.72%)
Nov 01, 2018	62.60	75.60	62.52	74.10	28,588	+8.30(+12.61%)
Oct 31, 2018	69.50	70.30	62.60	65.80	22,266	-2.80(-4.08%)
Oct 30, 2018	68.20	70.50	67.00	68.60	7,894	+0.50(+0.73%)
Oct 29, 2018	72.00	74.40	67.71	68.10	9,113	-2.80(-3.95%)
Oct 26, 2018	70.60	72.90	68.20	70.90	3,750	-1.20(-1.66%)
Oct 25, 2018	66.70	74.30	66.70	72.10	10,170	+6.20(+9.41%)
Oct 24, 2018	73.00	73.00	65.50	65.90	13,261	-6.50(-8.98%)
Oct 23, 2018	69.60	73.80	68.00	72.40	7,882	+1.50(+2.12%)
Oct 22, 2018	71.50	72.30	68.03	70.90	7,331	-0.20(-0.28%)
Oct 19, 2018	72.40	74.70	70.30	71.10	7,630	-1.60(-2.20%)
Oct 18, 2018	74.10	75.20	67.30	72.70	14,619	-1.50(-2.02%)
Oct 17, 2018	76.00	76.18	72.80	74.20	9,914	-1.80(-2.37%)
Oct 16, 2018	76.40	79.50	75.80	76.00	9,390	+0.20(+0.26%)
Oct 15, 2018	76.00	77.45	71.80	75.80	11,234	-0.30(-0.39%)
Oct 12, 2018	80.00	80.10	75.50	76.10	17,910	-2.70(-3.43%)
Oct 11, 2018	78.40	82.00	75.39	78.80	8,628	-0.50(-0.63%)
Oct 10, 2018	83.40	86.00	77.50	79.30	19,444	-4.70(-5.60%)
Oct 09, 2018	81.80	88.20	80.29	84.00	13,246	+1.40(+1.69%)
Oct 08, 2018	85.20	85.70	79.60	82.60	19,029	-3.80(-4.40%)
Oct 05, 2018	105.20	111.80	78.40	86.40	157,230	-18.90(-17.95%)
Oct 04, 2018	111.50	113.90	104.90	105.30	5,848	-6.20(-5.56%)
Oct 03, 2018	109.90	114.80	109.10	111.50	3,570	+2.00(+1.83%)
Oct 02, 2018	109.70	113.40	105.85	109.50	7,054	-3.90(-3.44%)
Oct 01, 2018	120.10	123.59	112.80	113.40	7,161	-5.70(-4.79%)
Sep 28, 2018	118.90	120.30	117.10	119.10	6,150	+0.90(+0.76%)
Sep 27, 2018	118.30	122.00	115.90	118.20	6,553	-0.10(-0.08%)
Sep 26, 2018	126.20	126.20	118.00	118.30	6,668	-7.10(-5.66%)
Sep 25, 2018	126.00	128.70	124.90	125.40	6,368	-1.30(-1.03%)
Sep 24, 2018	129.40	131.60	126.20	126.70	5,836	-2.50(-1.93%)
Sep 21, 2018	127.40	130.65	124.20	129.20	22,810	+1.50(+1.17%)
Sep 20, 2018	124.30	128.90	123.60	127.70	7,070	+4.50(+3.65%)
Sep 19, 2018	128.00	130.60	122.60	123.20	11,565	-4.80(-3.75%)
Sep 18, 2018	126.90	130.80	123.90	128.00	6,460	+1.00(+0.79%)
Sep 17, 2018	124.40	128.70	121.20	127.00	11,718	+3.00(+2.42%)
Sep 14, 2018	122.80	126.20	122.10	124.00	8,740	+1.20(+0.98%)
Sep 13, 2018	119.20	123.50	119.00	122.80	10,741	+4.00(+3.37%)
Sep 12, 2018	117.50	121.50	117.30	118.80	6,614	+1.20(+1.02%)
Sep 11, 2018	117.60	119.80	116.50	117.60	6,203	-0.50(-0.42%)
Sep 10, 2018	120.40	120.45	116.80	118.10	5,039	-1.50(-1.25%)
Sep 07, 2018	118.10	121.50	118.10	119.60	3,580	+1.30(+1.10%)
Sep 06, 2018	122.10	123.25	117.50	118.30	5,839	-3.80(-3.11%)
Sep 05, 2018	116.80	122.80	116.50	122.10	6,844	+3.30(+2.78%)
Sep 04, 2018	121.90	121.90	114.70	118.80	7,935	-4.10(-3.34%)
Aug 31, 2018		122.90	122.90	122.90	0	-2.50(-1.99%)
Aug 30, 2018	123.50	127.40	122.22	125.40	7,640	+1.30(+1.05%)
Aug 29, 2018	120.90	125.00	120.20	124.10	5,930	+3.20(+2.65%)
Aug 28, 2018	119.50	122.00	116.90	120.90	10,341	+1.60(+1.34%)
Aug 27, 2018	115.60	120.50	114.40	119.30	8,367	+4.50(+3.92%)
Aug 24, 2018	110.70	117.00	108.90	114.80	9,100	+4.10(+3.70%)
Aug 23, 2018	110.60	113.00	109.20	110.70	6,091	+0.30(+0.27%)
Aug 22, 2018	108.10	111.70	108.10	110.40	6,466	+1.70(+1.56%)
Aug 21, 2018	102.50	109.60	102.50	108.70	8,294	+6.70(+6.57%)
Aug 20, 2018	105.20	112.30	101.80	102.00	8,918	-2.90(-2.76%)
Aug 17, 2018	108.00	109.00	104.80	104.90	8,450	-3.10(-2.87%)
Aug 16, 2018	108.40	109.15	106.50	108.00	9,788	+0.50(+0.47%)
Aug 15, 2018	114.00	115.20	107.20	107.50	26,581	-6.70(-5.87%)
Aug 14, 2018	121.00	123.20	113.00	114.20	9,588	-6.40(-5.31%)
Aug 13, 2018	122.20	122.20	116.12	120.60	7,864	-1.60(-1.31%)
Aug 10, 2018	119.50	123.30	115.90	122.20	6,790	+2.60(+2.17%)
Aug 09, 2018	114.60	121.40	112.68	119.60	7,525	+4.30(+3.73%)
Aug 08, 2018	116.30	119.50	112.60	115.30	8,645	-0.40(-0.35%)
Aug 07, 2018	100.40	116.90	96.50	115.70	20,950	+15.30(+15.24%)
Aug 06, 2018	101.40	103.70	99.90	100.40	6,425	-1.30(-1.28%)
Aug 03, 2018	105.20	105.80	100.10	101.70	12,560	-3.40(-3.24%)
Aug 02, 2018	101.40	105.50	100.00	105.10	13,989	+3.10(+3.04%)
Aug 01, 2018	100.80	103.10	99.45	102.00	7,565	+0.80(+0.79%)
Jul 31, 2018	97.40	101.80	96.50	101.20	8,720	+3.80(+3.90%)
Jul 30, 2018	99.50	100.40	95.85	97.40	9,735	-1.80(-1.81%)
Jul 27, 2018	102.70	103.70	99.00	99.20	8,950	-4.50(-4.34%)
Jul 26, 2018	101.60	105.00	100.00	103.70	7,077	+1.80(+1.77%)
Jul 25, 2018	101.20	104.40	97.90	101.90	14,422	+0.20(+0.20%)
Jul 24, 2018	115.50	115.50	100.50	101.70	22,547	-12.80(-11.18%)
Jul 23, 2018	118.40	118.40	114.50	114.50	16,782	-3.60(-3.05%)
Jul 20, 2018		120.70	115.80	118.10	11,029	-2.60(-2.15%)
Jul 19, 2018	122.80	123.90	118.80	120.70	14,662	-3.80(-3.05%)
Jul 18, 2018	127.90	128.62	120.40	124.50	8,293	-2.90(-2.28%)
Jul 17, 2018	126.80	131.80	125.10	127.40	12,104	-0.10(-0.08%)
Jul 16, 2018	123.20	127.60	120.30	127.50	14,280	+4.30(+3.49%)
Jul 13, 2018	123.50	124.70	121.80	123.20	8,254	-0.50(-0.40%)
Jul 12, 2018		125.20	120.60	123.70	6,913	+2.90(+2.40%)
Jul 11, 2018	121.80	126.05	119.30	120.80	8,527	-1.80(-1.47%)
Jul 10, 2018	120.00	123.10	118.20	122.60	9,917	+3.10(+2.59%)
Jul 09, 2018	116.40	119.60	115.10	119.50	11,332	+3.50(+3.02%)
Jul 06, 2018	111.80	117.50	111.80	116.00	9,389	+4.70(+4.22%)
Jul 05, 2018	109.60	112.50	108.30	111.30	10,076	+1.60(+1.46%)
Jul 03, 2018		109.70	109.70	109.70	0	+5.90(+5.68%)
Jul 02, 2018	101.70	106.10	101.29	103.80	16,378	+1.70(+1.67%)
Jun 29, 2018	102.00	103.20	101.00	102.10	11,261	+0.50(+0.49%)
Jun 28, 2018	103.00	103.80	100.70	101.60	13,506	-1.80(-1.74%)
Jun 27, 2018	109.50	109.50	102.90	103.40	20,611	-5.40(-4.96%)
Jun 26, 2018	111.20	111.20	106.60	108.80	16,912	-2.70(-2.42%)
Jun 25, 2018	110.10	115.70	107.60	111.50	20,594	+0.50(+0.45%)
Jun 22, 2018	110.00	112.60	106.70	111.00	139,299	+5.70(+5.41%)
Jun 21, 2018	127.30	128.60	105.20	105.30	48,758	-22.50(-17.61%)
Jun 20, 2018	131.30	132.60	127.70	127.80	15,805	-2.50(-1.92%)
Jun 19, 2018	130.00	132.50	127.60	130.30	10,574	-0.50(-0.38%)
Jun 18, 2018	132.90	134.50	130.10	130.80	19,771	-2.90(-2.17%)
Jun 15, 2018		135.80	129.50	133.70	55,123	+4.20(+3.24%)
Jun 14, 2018	130.40	134.00	129.10	129.50	21,270	-0.10(-0.08%)
Jun 13, 2018	130.00	132.10	126.40	129.60	14,730	-0.60(-0.46%)
Jun 12, 2018	126.30	130.80	125.20	130.20	16,167	+4.50(+3.58%)
Jun 11, 2018	125.10	126.80	123.40	125.70	14,833	+0.70(+0.56%)
Jun 08, 2018	128.00	130.80	124.00	125.00	11,233	-3.30(-2.57%)
Jun 07, 2018	133.70	137.30	127.60	128.30	13,450	-5.30(-3.97%)
Jun 06, 2018	130.60	136.90	130.60	133.60	15,146	+3.10(+2.38%)
Jun 05, 2018	127.60	132.55	127.50	130.50	14,683	+2.80(+2.19%)
Jun 04, 2018	126.80	129.40	124.00	127.70	13,829	+1.50(+1.19%)
Jun 01, 2018	124.60	127.10	122.65	126.20	14,229	+1.90(+1.53%)
May 31, 2018	124.40	128.50	121.90	124.30	12,448	-0.20(-0.16%)
May 30, 2018	126.90	129.50	123.40	124.50	14,323	-2.20(-1.74%)
May 29, 2018	131.50	134.00	125.20	126.70	31,448	-5.00(-3.80%)
May 25, 2018		131.70	131.70	131.70	0	+5.80(+4.61%)
May 24, 2018	119.30	128.70	119.30	125.90	41,561	+6.60(+5.53%)
May 23, 2018	118.00	122.30	117.20	119.30	122,255	-0.30(-0.25%)
May 22, 2018	119.20	122.50	115.60	119.60	18,282	+0.00(+0.00%)
May 21, 2018	124.00	124.30	119.05	119.60	19,127	-3.90(-3.16%)
May 18, 2018	123.20	126.40	122.90	123.50	23,665	+1.20(+0.98%)
May 17, 2018	125.40	125.95	121.10	122.30	31,345	-2.80(-2.24%)
May 16, 2018	125.10	127.45	122.10	125.10	18,775	-0.30(-0.24%)
May 15, 2018	128.40	128.40	122.90	125.40	16,973	-3.30(-2.56%)
May 14, 2018	126.40	130.60	125.77	128.70	24,277	+3.80(+3.04%)
May 11, 2018	115.00	126.40	115.00	124.90	17,212	+9.60(+8.33%)
May 10, 2018	121.20	121.20	114.05	115.30	18,531	-6.50(-5.34%)
May 09, 2018	119.30	122.36	118.00	121.80	9,516	+2.90(+2.44%)
May 08, 2018	120.10	120.10	116.15	118.90	8,162	-1.60(-1.33%)
May 07, 2018	116.30	122.20	116.30	120.50	8,912	+4.70(+4.06%)
May 04, 2018	118.00	119.58	114.40	115.80	12,062	-2.40(-2.03%)
May 03, 2018	124.80	129.75	117.80	118.20	16,886	-6.70(-5.36%)
May 02, 2018	122.10	127.90	119.10	124.90	13,889	+2.80(+2.29%)
May 01, 2018	121.90	124.60	118.30	122.10	13,222	+0.10(+0.08%)
Apr 30, 2018	123.90	127.70	121.00	122.00	10,826	-1.30(-1.05%)
Apr 27, 2018	121.40	124.50	119.35	123.30	9,035	+2.40(+1.99%)
Apr 26, 2018	120.60	123.80	120.30	120.90	5,964	+0.70(+0.58%)
Apr 25, 2018	120.90	124.20	116.80	120.20	8,063	-0.50(-0.41%)
Apr 24, 2018	124.10	124.10	117.70	120.70	11,831	-2.00(-1.63%)
Apr 23, 2018	126.40	128.50	119.30	122.70	21,611	-2.90(-2.31%)
Apr 20, 2018	130.20	132.20	124.30	125.60	23,612	-5.00(-3.83%)
Apr 19, 2018	136.10	138.10	130.40	130.60	14,370	-5.90(-4.32%)
Apr 18, 2018	136.00	137.40	133.90	136.50	6,566	+1.30(+0.96%)
Apr 17, 2018	132.60	137.65	131.71	135.20	14,284	+3.60(+2.74%)
Apr 16, 2018	134.20	136.10	130.70	131.60	15,688	-1.50(-1.13%)
Apr 13, 2018	132.40	136.10	127.70	133.10	7,921	+1.00(+0.76%)
Apr 12, 2018	133.20	134.50	130.00	132.10	17,166	-0.30(-0.23%)
Apr 11, 2018	130.30	138.60	129.20	132.40	12,347	+1.00(+0.76%)
Apr 10, 2018	127.20	133.15	125.20	131.40	13,439	+5.10(+4.04%)
Apr 09, 2018	125.20	129.40	124.82	126.30	10,950	+2.00(+1.61%)
Apr 06, 2018	123.20	125.40	121.40	124.30	14,809	+0.30(+0.24%)
Apr 05, 2018	126.30	127.30	121.80	124.00	10,642	-1.30(-1.04%)
Apr 04, 2018	126.00	126.50	122.65	125.30	18,491	-2.60(-2.03%)
Apr 03, 2018	129.00	129.40	123.15	127.90	16,072	+0.00(+0.00%)
Apr 02, 2018	129.90	132.90	125.05	127.90	21,237	-1.90(-1.46%)
Mar 29, 2018		129.80	129.80	129.80	0	+3.60(+2.85%)
Mar 28, 2018	126.90	128.95	122.30	126.20	9,829	-0.40(-0.32%)
Mar 27, 2018	127.60	128.80	125.50	126.60	10,221	-0.60(-0.47%)
Mar 26, 2018	125.80	130.40	120.31	127.20	12,435	+2.70(+2.17%)
Mar 23, 2018	128.10	130.50	123.50	124.50	11,594	-3.40(-2.66%)
Mar 22, 2018	126.90	129.80	123.10	127.90	11,207	+0.40(+0.31%)
Mar 21, 2018	127.80	131.50	124.92	127.50	11,816	-0.10(-0.08%)
Mar 20, 2018	128.10	129.75	123.40	127.60	12,499	-0.50(-0.39%)
Mar 19, 2018	125.80	128.40	120.20	128.10	19,483	+1.90(+1.51%)
Mar 16, 2018	124.40	128.55	120.20	126.20	72,312	+1.90(+1.53%)
Mar 15, 2018	127.70	128.70	120.90	124.30	15,813	-3.00(-2.36%)
Mar 14, 2018	125.80	127.50	118.90	127.30	32,927	+2.60(+2.09%)
Mar 13, 2018	126.50	131.00	123.20	124.70	22,651	+1.50(+1.22%)
Mar 12, 2018	118.30	127.50	111.21	123.20	28,772	+4.40(+3.70%)
Mar 09, 2018	114.10	119.20	112.00	118.80	18,270	+5.40(+4.76%)
Mar 08, 2018	111.40	114.00	109.20	113.40	14,939	+2.40(+2.16%)
Mar 07, 2018	107.00	111.30	105.20	111.00	11,899	+2.60(+2.40%)
Mar 06, 2018	109.50	109.70	105.50	108.40	16,177	-0.50(-0.46%)
Mar 05, 2018	104.20	109.80	103.40	108.90	15,894	+4.40(+4.21%)
Mar 02, 2018	102.80	107.30	102.20	104.50	26,620	+0.20(+0.19%)
Mar 01, 2018	104.80	108.30	101.18	104.30	21,303	-1.10(-1.04%)
Feb 28, 2018	108.90	111.40	105.20	105.40	12,807	-2.80(-2.59%)
Feb 27, 2018	110.10	110.10	106.40	108.20	8,982	-1.90(-1.73%)
Feb 26, 2018	105.50	113.20	104.50	110.10	19,500	+5.60(+5.36%)
Feb 23, 2018	99.80	105.00	98.60	104.50	13,489	+4.80(+4.81%)
Feb 22, 2018	102.40	104.60	99.10	99.70	10,394	-2.10(-2.06%)
Feb 21, 2018	101.00	105.00	100.60	101.80	16,276	+1.30(+1.29%)
Feb 20, 2018	100.60	103.70	99.70	100.50	9,219	-0.40(-0.40%)
Feb 16, 2018		100.90	100.90	100.90	0	-1.70(-1.66%)
Feb 15, 2018	102.40	104.20	100.90	102.60	13,128	+0.20(+0.20%)
Feb 14, 2018		105.80	100.50	102.40	15,300	-1.50(-1.44%)
Feb 13, 2018	101.30	105.00	98.90	103.90	12,976	+2.60(+2.57%)
Feb 12, 2018	96.50	103.00	94.20	101.30	28,469	+5.00(+5.19%)
Feb 09, 2018	99.80	102.90	92.30	96.30	67,649	-3.00(-3.02%)
Feb 08, 2018	107.30	108.80	99.20	99.30	25,768	-7.00(-6.59%)
Feb 07, 2018	99.80	108.70	99.60	106.30	35,735	+6.30(+6.30%)
Feb 06, 2018	97.00	102.30	95.10	100.00	37,196	+0.65(+0.65%)
Feb 05, 2018	92.90	100.60	92.40	99.35	30,626	+4.65(+4.91%)
Feb 02, 2018	94.40	96.30	92.00	94.70	32,312	-0.60(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices

Sections

Services