Indicators

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.64	109.40	105.63	108.50	1,321	+1.50(+1.40%)
Jan 30, 2017	109.90	110.00	106.65	107.00	3,814	-0.60(-0.56%)
Jan 27, 2017	107.00	112.00	106.10	107.60	2,618	+1.60(+1.51%)
Jan 26, 2017	109.00	110.10	105.30	106.00	1,238	-4.40(-3.99%)
Jan 25, 2017	112.50	114.22	108.60	110.40	544	-2.00(-1.78%)
Jan 24, 2017	111.70	112.50	110.60	112.40	659	+3.00(+2.74%)
Jan 23, 2017	111.60	111.60	105.20	109.40	914	-1.20(-1.08%)
Jan 20, 2017	111.50	117.60	110.00	110.60	849	-1.00(-0.90%)
Jan 19, 2017	115.30	116.40	111.10	111.60	1,207	-5.30(-4.53%)
Jan 18, 2017	116.92	117.10	115.80	116.90	520	+0.50(+0.43%)
Jan 17, 2017	119.40	119.81	115.10	116.40	2,016	-2.20(-1.85%)
Jan 13, 2017		118.60	118.60	118.60	0	+1.70(+1.45%)
Jan 12, 2017	115.35	119.60	115.35	116.90	1,024	-2.10(-1.76%)
Jan 11, 2017	117.95	119.60	115.10	119.00	2,920	+2.10(+1.80%)
Jan 10, 2017	115.50	118.30	115.10	116.90	1,251	-2.00(-1.68%)
Jan 09, 2017	128.60	128.60	118.15	118.90	2,725	-11.80(-9.03%)
Jan 06, 2017	136.90	138.20	128.10	130.70	1,254	-8.80(-6.31%)
Jan 05, 2017	133.20	142.00	131.50	139.50	2,229	+7.90(+6.00%)
Jan 04, 2017	124.00	137.10	123.31	131.60	2,628	+6.80(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.