Indicators

Aspen Technology (NQ: AZPN )

213.88 -7.42 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	196.02	199.09	193.14	198.75	192,780	+3.04(+1.55%)
Jan 30, 2023	188.43	199.84	184.04	195.71	465,532	+4.96(+2.60%)
Jan 27, 2023	190.01	194.95	187.34	190.75	467,042	+0.96(+0.51%)
Jan 26, 2023	195.02	195.02	178.01	189.79	380,346	-4.48(-2.31%)
Jan 25, 2023	195.47	197.03	191.78	194.27	149,621	-3.98(-2.01%)
Jan 24, 2023	199.16	204.37	196.31	198.25	131,953	-0.92(-0.46%)
Jan 23, 2023	198.01	201.43	195.38	199.17	186,852	+2.62(+1.33%)
Jan 20, 2023	195.03	196.79	192.01	196.55	164,725	+2.78(+1.43%)
Jan 19, 2023	194.18	198.87	192.06	193.77	144,183	-1.43(-0.73%)
Jan 18, 2023	205.56	205.95	194.53	195.20	267,112	-9.46(-4.62%)
Jan 17, 2023	200.03	204.83	199.40	204.66	231,105	+3.92(+1.95%)
Jan 13, 2023	202.39	202.70	200.23	200.74	100,774	-2.54(-1.25%)
Jan 12, 2023	206.10	207.86	200.95	203.28	94,876	-2.83(-1.37%)
Jan 11, 2023	202.86	206.52	202.86	206.11	150,075	+4.04(+2.00%)
Jan 10, 2023	201.26	202.15	197.65	202.07	143,704	+0.39(+0.19%)
Jan 09, 2023	203.45	208.87	200.63	201.68	203,985	+0.54(+0.27%)
Jan 06, 2023	202.38	202.38	198.44	201.14	121,110	+1.13(+0.56%)
Jan 05, 2023	204.54	205.74	199.79	200.01	140,095	-6.01(-2.92%)
Jan 04, 2023	207.12	207.25	202.37	206.02	173,996	-0.24(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.