Indicators

Erie Indemnity Company (NQ: ERIE )

406.57 -3.96 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.59	95.59	94.75	94.92	23,939	-0.79(-0.82%)
Jan 30, 2017	95.72	96.06	94.84	95.71	27,171	-0.24(-0.25%)
Jan 27, 2017	95.63	95.95	93.82	95.95	23,021	+0.69(+0.73%)
Jan 26, 2017	95.36	95.36	94.63	95.25	22,422	-0.11(-0.12%)
Jan 25, 2017	95.85	95.85	94.98	95.36	34,214	+0.13(+0.13%)
Jan 24, 2017	95.38	95.59	94.15	95.23	26,002	+0.22(+0.23%)
Jan 23, 2017	95.10	95.76	94.17	95.01	23,514	-0.19(-0.20%)
Jan 20, 2017	95.33	95.84	94.98	95.21	28,226	+0.61(+0.64%)
Jan 19, 2017	94.54	95.40	93.99	94.60	32,483	+0.14(+0.14%)
Jan 18, 2017	94.38	94.64	93.00	94.46	31,537	+0.53(+0.57%)
Jan 17, 2017	93.31	93.99	92.40	93.93	40,234	+0.46(+0.49%)
Jan 13, 2017		93.47	93.47	93.47	0	+0.05(+0.05%)
Jan 12, 2017	93.95	94.29	92.53	93.42	31,844	-1.06(-1.12%)
Jan 11, 2017	94.72	94.72	93.76	94.48	19,822	-0.25(-0.27%)
Jan 10, 2017	93.96	94.74	93.41	94.74	26,825	+0.49(+0.52%)
Jan 09, 2017	94.94	95.45	93.73	94.24	32,167	-0.79(-0.83%)
Jan 06, 2017	94.83	95.12	93.78	95.03	23,202	+0.29(+0.30%)
Jan 05, 2017	95.10	95.17	93.98	94.74	24,477	-0.36(-0.37%)
Jan 04, 2017	94.88	96.17	94.88	95.10	70,419	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.