Indicators

Erie Indemnity Company (NQ: ERIE )

382.74 +0.08 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.74	24.06	23.11	23.26	155,400	-0.50(-2.10%)
Jan 29, 2009	24.98	24.98	23.67	23.76	140,670	-1.39(-5.53%)
Jan 28, 2009	24.39	25.15	24.30	25.15	190,484	+0.67(+2.73%)
Jan 27, 2009	24.00	24.51	23.63	24.49	101,136	+0.72(+3.01%)
Jan 26, 2009	23.67	24.49	23.63	23.77	100,444	-0.73(-3.00%)
Jan 23, 2009	23.91	24.54	23.79	24.51	69,542	+0.16(+0.65%)
Jan 22, 2009	24.64	25.00	24.14	24.35	139,321	-1.03(-4.06%)
Jan 21, 2009	24.30	25.70	23.67	25.38	234,055	+1.67(+7.03%)
Jan 20, 2009	24.91	25.99	23.71	23.71	275,263	-1.12(-4.52%)
Jan 16, 2009	24.51	25.01	24.22	24.83	141,567	+0.81(+3.39%)
Jan 15, 2009	23.68	24.70	23.63	24.02	154,245	+0.32(+1.33%)
Jan 14, 2009	24.24	24.60	23.70	23.70	155,936	-0.77(-3.14%)
Jan 13, 2009	23.95	24.51	23.74	24.47	78,686	+0.62(+2.59%)
Jan 12, 2009	24.37	24.62	23.69	23.86	105,962	-0.45(-1.86%)
Jan 09, 2009	24.70	24.89	24.23	24.31	90,340	-0.51(-2.06%)
Jan 08, 2009	24.28	24.94	24.21	24.82	105,535	+0.37(+1.53%)
Jan 07, 2009	24.77	25.21	24.43	24.45	154,579	-0.65(-2.59%)
Jan 06, 2009	24.71	25.10	24.60	25.10	90,121	+0.55(+2.25%)
Jan 05, 2009	24.92	24.92	24.09	24.54	136,946	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.