Indicators

Erie Indemnity Company (NQ: ERIE )

382.74 +0.08 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	234.88	239.48	232.37	239.05	96,064	+3.88(+1.65%)
Jan 30, 2023	238.90	240.10	234.93	235.17	92,196	-2.47(-1.04%)
Jan 27, 2023	245.97	245.97	236.75	237.63	70,869	-7.54(-3.08%)
Jan 26, 2023	243.90	247.44	243.51	245.18	87,715	+1.46(+0.60%)
Jan 25, 2023	244.06	247.75	241.04	243.72	481,156	-2.06(-0.84%)
Jan 24, 2023	246.44	248.78	244.24	245.78	138,357	+1.41(+0.58%)
Jan 23, 2023	238.06	244.74	235.10	244.37	133,119	+6.09(+2.56%)
Jan 20, 2023	239.41	243.59	234.64	238.28	80,815	+0.48(+0.20%)
Jan 19, 2023	241.51	242.90	237.52	237.80	90,943	-4.23(-1.75%)
Jan 18, 2023	243.34	244.85	238.63	242.03	96,962	-0.60(-0.25%)
Jan 17, 2023	246.29	246.89	242.05	242.62	79,800	-2.60(-1.06%)
Jan 13, 2023	242.29	245.48	239.80	245.22	81,180	+2.82(+1.16%)
Jan 12, 2023	247.56	247.56	241.42	242.41	82,129	-3.16(-1.29%)
Jan 11, 2023	247.29	249.49	244.64	245.57	106,874	-2.01(-0.81%)
Jan 10, 2023	250.45	253.28	247.31	247.57	127,540	-1.72(-0.69%)
Jan 09, 2023	245.12	250.37	242.67	249.29	141,575	+3.76(+1.53%)
Jan 06, 2023	239.60	245.76	238.30	245.54	129,214	+7.04(+2.95%)
Jan 05, 2023	237.09	243.73	236.56	238.49	166,432	+1.52(+0.64%)
Jan 04, 2023	238.84	242.72	235.06	236.98	153,213	-1.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.