Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.260	3.280	3.210	3.230	23,069	-0.01(-0.31%)
Jan 29, 2015	3.280	3.350	3.220	3.240	29,993	-0.06(-1.82%)
Jan 28, 2015	3.314	3.330	3.200	3.300	179,287	-0.03(-0.90%)
Jan 27, 2015	3.360	3.380	3.260	3.330	66,139	-0.08(-2.35%)
Jan 26, 2015	3.300	3.430	3.267	3.410	53,880	+0.11(+3.33%)
Jan 23, 2015	3.320	3.360	3.300	3.300	77,506	-0.05(-1.49%)
Jan 22, 2015	3.460	3.537	3.300	3.350	94,341	-0.12(-3.46%)
Jan 21, 2015	3.550	3.550	3.440	3.470	42,070	-0.04(-1.28%)
Jan 20, 2015	3.460	3.540	3.460	3.515	32,406	+0.04(+1.30%)
Jan 16, 2015	3.460	3.490	3.440	3.470	34,165	+0.01(+0.29%)
Jan 15, 2015	3.530	3.640	3.400	3.460	84,443	-0.06(-1.70%)
Jan 14, 2015	3.500	3.560	3.500	3.520	58,511	+0.02(+0.57%)
Jan 13, 2015	3.550	3.630	3.500	3.500	48,909	-0.07(-1.96%)
Jan 12, 2015	3.660	3.670	3.500	3.570	116,274	-0.09(-2.46%)
Jan 09, 2015	3.660	3.720	3.640	3.660	10,733	+0.00(+0.00%)
Jan 08, 2015	3.700	3.700	3.660	3.660	67,316	-0.01(-0.27%)
Jan 07, 2015	3.700	3.700	3.660	3.670	27,241	-0.01(-0.27%)
Jan 06, 2015	3.630	3.760	3.630	3.680	55,912	+0.05(+1.38%)
Jan 05, 2015	3.730	3.740	3.620	3.630	79,514	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.