Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 29.00 30.40 29.00 29.60 2,464 +0.20(+0.68%)
Jan 30, 2023 29.60 30.00 28.80 29.40 3,193 +0.00(+0.00%)
Jan 27, 2023 28.40 30.00 28.20 29.40 4,286 +0.00(+0.00%)
Jan 26, 2023 29.00 30.00 28.20 29.40 2,785 +1.20(+4.26%)
Jan 25, 2023 30.40 31.70 26.20 28.20 11,264 -2.80(-9.03%)
Jan 24, 2023 31.00 32.40 30.80 31.00 2,983 -1.40(-4.32%)
Jan 23, 2023 31.80 32.40 29.60 32.40 5,521 +1.40(+4.52%)
Jan 20, 2023 32.00 32.38 28.60 31.00 9,074 -1.40(-4.32%)
Jan 19, 2023 32.40 33.00 31.40 32.40 3,001 -0.60(-1.82%)
Jan 18, 2023 33.40 33.80 31.56 33.00 3,208 +0.20(+0.61%)
Jan 17, 2023 34.00 34.00 32.20 32.80 5,700 -1.00(-2.96%)
Jan 13, 2023 33.00 34.00 32.60 33.80 5,858 +0.40(+1.20%)
Jan 12, 2023 33.00 34.00 32.20 33.40 3,776 -0.40(-1.18%)
Jan 11, 2023 31.40 35.20 31.20 33.80 7,314 +1.60(+4.97%)
Jan 10, 2023 32.00 32.80 31.60 32.20 3,271 +0.00(+0.00%)
Jan 09, 2023 33.00 33.60 31.61 32.20 4,048 -0.80(-2.42%)
Jan 06, 2023 32.00 34.00 32.00 33.00 6,055 +0.00(+0.00%)
Jan 05, 2023 32.00 38.50 31.27 33.00 30,746 +0.60(+1.85%)
Jan 04, 2023 31.00 32.40 30.31 32.40 7,226 +1.00(+3.18%)
Jan 03, 2023 33.20 33.40 29.80 31.40 7,862 -1.80(-5.42%)
Dec 30, 2022 25.40 33.38 25.20 33.20 44,746 +8.00(+31.75%)
Dec 29, 2022 25.20 26.00 25.00 25.20 4,742 -0.80(-3.08%)
Dec 28, 2022 25.60 26.20 25.60 26.00 2,849 +0.40(+1.56%)
Dec 27, 2022 25.00 26.10 24.60 25.60 5,011 -0.60(-2.29%)
Dec 23, 2022 26.00 26.65 26.00 26.20 3,294 +0.00(+0.00%)
Dec 22, 2022 26.00 26.40 25.40 26.20 7,924 +0.20(+0.77%)
Dec 21, 2022 24.00 26.20 24.00 26.00 9,798 +1.00(+4.00%)
Dec 20, 2022 24.40 25.60 24.00 25.00 2,304 +0.60(+2.46%)
Dec 19, 2022 26.40 26.40 24.40 24.40 7,889 -2.60(-9.63%)
Dec 16, 2022 27.60 28.00 26.40 27.00 3,790 -1.20(-4.26%)
Dec 15, 2022 27.20 29.19 27.20 28.20 5,332 +0.20(+0.71%)
Dec 14, 2022 28.00 29.40 28.00 28.00 3,882 -1.40(-4.76%)
Dec 13, 2022 29.60 30.00 27.60 29.40 6,144 -0.20(-0.68%)
Dec 12, 2022 28.60 31.30 27.60 29.60 7,952 +1.80(+6.47%)
Dec 09, 2022 29.00 29.00 27.40 27.80 3,726 -1.20(-4.14%)
Dec 08, 2022 29.80 30.20 28.60 29.00 4,235 +0.00(+0.00%)
Dec 07, 2022 28.00 29.20 27.20 29.00 3,373 +0.40(+1.40%)
Dec 06, 2022 31.40 31.40 28.04 28.60 5,582 -2.60(-8.33%)
Dec 05, 2022 31.20 32.60 30.20 31.20 6,047 +0.00(+0.00%)
Dec 02, 2022 32.40 32.40 30.00 31.20 7,556 -1.60(-4.88%)
Dec 01, 2022 26.60 32.80 26.60 32.80 17,835 +5.60(+20.59%)
Nov 30, 2022 27.00 28.00 26.53 27.20 5,663 -0.20(-0.73%)
Nov 29, 2022 27.40 27.80 27.02 27.40 4,584 -0.20(-0.72%)
Nov 28, 2022 28.00 28.20 27.20 27.60 2,087 -0.49(-1.76%)
Nov 25, 2022 27.80 28.80 27.80 28.09 939 +0.29(+1.06%)
Nov 23, 2022 29.40 29.40 27.40 27.80 4,523 -1.00(-3.47%)
Nov 22, 2022 28.00 29.40 28.00 28.80 4,089 +0.80(+2.86%)
Nov 21, 2022 29.00 29.40 28.00 28.00 4,749 -1.00(-3.45%)
Nov 18, 2022 29.00 30.00 28.50 29.00 4,520 -0.60(-2.03%)
Nov 17, 2022 31.00 31.00 28.80 29.60 5,276 -1.00(-3.27%)
Nov 16, 2022 31.20 31.40 30.20 30.60 5,132 -0.60(-1.92%)
Nov 15, 2022 32.20 32.80 30.80 31.20 11,670 -0.80(-2.50%)
Nov 14, 2022 34.00 34.00 32.00 32.00 7,768 -1.80(-5.33%)
Nov 11, 2022 35.00 35.00 32.60 33.80 11,995 -0.80(-2.31%)
Nov 10, 2022 33.00 35.48 32.20 34.60 13,995 +2.20(+6.79%)
Nov 09, 2022 34.20 35.00 32.00 32.40 10,210 -1.60(-4.71%)
Nov 08, 2022 35.00 35.58 33.26 34.00 6,647 -1.20(-3.41%)
Nov 07, 2022 37.80 38.00 35.00 35.20 6,065 -3.40(-8.81%)
Nov 04, 2022 34.40 38.60 34.40 38.60 17,215 +3.20(+9.04%)
Nov 03, 2022 32.80 37.80 32.00 35.40 16,465 +2.20(+6.63%)
Nov 02, 2022 36.00 32.80 33.20 14,772 -2.40(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.