Indicators

Vidler Water Resources Inc (NQ: VWTR )

15.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.55	11.77		11.77	73,412	+0.15(+1.29%)
Jan 28, 2022	11.40	11.67	11.21	11.62	58,001	+0.18(+1.57%)
Jan 27, 2022	11.60	11.77	11.28	11.44	45,062	-0.01(-0.09%)
Jan 26, 2022	11.43	11.70	11.41	11.45	44,944	+0.15(+1.33%)
Jan 25, 2022	11.14	11.37	11.03	11.30	54,006	-0.04(-0.35%)
Jan 24, 2022	11.14	11.47	11.00	11.34	87,317	+0.05(+0.44%)
Jan 21, 2022	11.39	11.68	11.20	11.29	40,511	-0.09(-0.79%)
Jan 20, 2022	11.40	11.66	11.38	11.38	48,742	-0.05(-0.44%)
Jan 19, 2022	11.65	11.72	11.35	11.43	57,743	-0.07(-0.61%)
Jan 18, 2022	11.56	11.66	11.35	11.50	66,143	-0.20(-1.71%)
Jan 14, 2022				11.70	0	+0.01(+0.09%)
Jan 13, 2022	11.80	11.88	11.62	11.69	39,120	-0.06(-0.51%)
Jan 12, 2022	12.17	12.17	11.75	11.75	74,356	-0.27(-2.25%)
Jan 11, 2022	11.65	12.11	11.58	12.02	70,183	+0.29(+2.47%)
Jan 10, 2022	11.87	11.87	11.55	11.73	34,710	-0.13(-1.10%)
Jan 07, 2022	11.97	12.11	11.83	11.86	27,580	-0.02(-0.17%)
Jan 06, 2022	11.87	11.98	11.68	11.88	46,481	-0.03(-0.25%)
Jan 05, 2022	12.23	12.35	11.87	11.91	52,768	-0.32(-2.62%)
Jan 04, 2022	12.22	12.48	12.17	12.23	33,731	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.