Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2300 -0.0220 (-8.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.75	30.50		30.25	3,192	+3.50(+13.08%)
Jan 28, 2022	26.50	27.50	25.50	26.75	2,904	+0.50(+1.90%)
Jan 27, 2022	27.75	29.00	25.75	26.25	4,438	-1.00(-3.67%)
Jan 26, 2022	28.25	29.75	25.75	27.25	4,627	-1.25(-4.39%)
Jan 25, 2022	29.50	29.50	27.75	28.50	3,711	-1.00(-3.39%)
Jan 24, 2022	30.00	30.75	23.02	29.50	18,472	-1.25(-4.07%)
Jan 21, 2022	31.75	33.00	30.24	30.75	6,478	-1.25(-3.91%)
Jan 20, 2022	32.00	33.00	31.75	32.00	3,827	-0.25(-0.78%)
Jan 19, 2022	31.25	33.50	30.74	32.25	6,668	+2.00(+6.61%)
Jan 18, 2022	31.00	31.25	30.00	30.25	3,671	-0.75(-2.42%)
Jan 14, 2022				31.00	0	+0.00(+0.00%)
Jan 13, 2022	32.25	32.25	30.25	31.00	3,740	-0.50(-1.59%)
Jan 12, 2022	32.75	32.75	30.75	31.50	3,643	-1.00(-3.08%)
Jan 11, 2022	31.00	33.25	30.50	32.50	3,168	+2.00(+6.56%)
Jan 10, 2022	31.50	32.25	30.00	30.50	4,422	-1.50(-4.69%)
Jan 07, 2022	32.50	32.77	31.36	32.00	3,249	-0.25(-0.78%)
Jan 06, 2022	34.50	34.50	31.25	32.25	5,962	-1.00(-3.01%)
Jan 05, 2022	35.25	35.71	32.75	33.25	7,191	-0.75(-2.21%)
Jan 04, 2022	35.00	35.00	33.00	34.00	3,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.