Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.51 +0.25 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.05	17.11	16.90	16.95	51,357	+0.02(+0.09%)
Jan 28, 2021	17.17	17.17	16.93	16.93	51,554	-0.07(-0.43%)
Jan 27, 2021	16.92	17.12	16.92	17.00	35,956	-0.09(-0.54%)
Jan 26, 2021	17.11	17.14	17.07	17.10	157,232	+0.05(+0.31%)
Jan 25, 2021	16.90	17.07	16.90	17.04	64,453	+0.10(+0.58%)
Jan 22, 2021	16.91	17.03	16.87	16.95	54,283	-0.22(-1.25%)
Jan 21, 2021	17.19	17.21	17.12	17.16	136,707	+0.04(+0.22%)
Jan 20, 2021	17.19	17.20	17.11	17.12	153,258	-0.02(-0.13%)
Jan 19, 2021	17.23	17.25	17.12	17.15	277,459	+0.07(+0.41%)
Jan 15, 2021	17.17	17.21	17.03	17.07	115,554	-0.23(-1.35%)
Jan 14, 2021	17.17	17.31	17.16	17.31	92,635	+0.15(+0.86%)
Jan 13, 2021	17.18	17.21	17.12	17.16	174,352	-0.03(-0.18%)
Jan 12, 2021	17.07	17.19	17.01	17.19	247,228	+0.31(+1.82%)
Jan 11, 2021	16.83	16.90	16.75	16.88	51,104	-0.09(-0.54%)
Jan 08, 2021	16.89	16.99	16.83	16.98	50,707	+0.12(+0.69%)
Jan 07, 2021	16.85	16.88	16.82	16.86	71,058	+0.09(+0.55%)
Jan 06, 2021	16.80	16.86	16.68	16.77	142,246	-0.03(-0.18%)
Jan 05, 2021	16.60	16.84	16.60	16.80	75,960	+0.41(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.